CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,655 Value ($000) $6,518 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 40,591 Value ($000) $8,332 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 40,800 Value ($000) $9,093 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 40,177 Value ($000) $8,258 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 42,467 Value ($000) $8,039 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 42,559 Value ($000) $8,705 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 10,411 Value ($000) $7,290 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 17,825 Value ($000) $12,131 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 14,637 Value ($000) $8,821 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 14,427 Value ($000) $7,316 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 15,740 Value ($000) $7,824 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 16,405 Value ($000) $7,590 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 16,839 Value ($000) $7,605 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 17,022 Value ($000) $6,608 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 16,602 Value ($000) $6,202 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 17,528 Value ($000) $7,456 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 20,005 Value ($000) $8,866 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 20,684 Value ($000) $7,874 Avg Close $93.97 Range $87.55 - $98.53

Q1 2021

Shares 19,448 Value ($000) $6,637 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 20,186 Value ($000) $7,135 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 19,064 Value ($000) $6,345 Avg Close $72.90 Range $61.83 - $81.52

Q2 2020

Shares 21,224 Value ($000) $5,653 Avg Close $54.66 Range $37.55 - $69.03

Q1 2020

Shares 17,593 Value ($000) $3,047 Avg Close $61.76 Range $36.47 - $72.03

Q4 2019

Shares 15,958 Value ($000) $4,294 Avg Close $61.91 Range $58.53 - $65.03

Q3 2019

Shares 28,589 Value ($000) $7,665 Avg Close $59.93 Range $55.21 - $63.28

Q2 2019

Shares 26,311 Value ($000) $6,244 Avg Close $51.79 Range $47.59 - $55.60

Q1 2019

Shares 26,606 Value ($000) $5,377 Avg Close $45.33 Range $38.50 - $49.06

Q4 2018

Shares 22,287 Value ($000) $3,744 Avg Close $41.63 Range $36.51 - $46.20

Q3 2018

Shares 20,174 Value ($000) $3,990 Avg Close $47.83 Range $42.39 - $50.29

Q2 2018

Shares 18,096 Value ($000) $3,349 Avg Close $41.65 Range $38.26 - $44.91

Q1 2018

Shares 17,223 Value ($000) $2,938 Avg Close $38.40 Range $34.10 - $41.27

Q4 2017

Shares 14,760 Value ($000) $2,300 Avg Close $35.02 Range $32.97 - $37.82

Q3 2017

Shares 14,627 Value ($000) $2,111 Avg Close $30.49 Range $28.25 - $33.19

Q2 2017

Shares 15,708 Value ($000) $1,979 Avg Close $28.48 Range $27.36 - $30.08

Q1 2017

Shares 15,773 Value ($000) $1,996 Avg Close $27.09 Range $25.86 - $29.49

Q4 2016

Shares 15,355 Value ($000) $1,774 Avg Close $25.60 Range $23.36 - $27.97

Q3 2016

Shares 15,474 Value ($000) $1,743 Avg Close $24.76 Range $21.91 - $27.10

Q2 2016

Shares 14,296 Value ($000) $1,403 Avg Close $20.81 Range $19.72 - $22.18

Q1 2016

Shares 13,685 Value ($000) $1,229 Avg Close $19.39 Range $18.08 - $20.63

Q4 2015

Shares 6,981 Value ($000) $636 Avg Close $20.49 Range $18.65 - $21.16

Q3 2015

Shares 7,142 Value ($000) $613 Avg Close $19.18 Range $17.43 - $20.05

Q2 2015

Shares 25,586 Value ($000) $2,164 Avg Close $18.76 Range $17.76 - $19.66

Q1 2015

Shares 30,566 Value ($000) $2,495 Avg Close $18.13 Range $16.96 - $19.71

Q4 2014

Shares 18,432 Value ($000) $1,447 Avg Close $16.00 Range $14.56 - $17.95

Q3 2014

Shares 21,321 Value ($000) $1,505 Avg Close $14.20 Range $13.57 - $15.62

Q2 2014

Shares 17,569 Value ($000) $1,116 Avg Close $13.19 Range $12.14 - $14.03

Q1 2014

Shares 19,893 Value ($000) $1,186 Avg Close $12.89 Range $12.07 - $13.80

Q4 2013

Shares 21,510 Value ($000) $1,282 Avg Close $11.77 Range $10.70 - $13.03

Q3 2013

Shares 70,524 Value ($000) $3,611 Avg Close $10.43 Range $9.77 - $11.22

Q2 2013

Shares 66,356 Value ($000) $3,022 Avg Close $9.70 Range $9.10 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,655	$6,518	$188.13	$179.96 - $204.25
Q3 2025	40,591	$8,332	$212.83	$192.04 - $225.75
Q2 2025	40,800	$9,093	$214.11	$183.46 - $228.23
Q1 2025	40,177	$8,258	$197.78	$179.51 - $211.37
Q4 2024	42,467	$8,039	$208.34	$179.31 - $226.27
Q3 2024	42,559	$8,705	$190.88	$170.15 - $209.48
Q2 2024	10,411	$7,290	$168.55	$159.92 - $177.85
Q1 2024	17,825	$12,131	$151.67	$141.33 - $173.77
Q4 2023	14,637	$8,821	$131.70	$117.47 - $149.51
Q3 2023	14,427	$7,316	$122.03	$116.49 - $128.76
Q2 2023	15,740	$7,824	$114.71	$107.06 - $121.85
Q1 2023	16,405	$7,590	$107.49	$103.00 - $114.49
Q4 2022	16,839	$7,605	$105.21	$90.08 - $114.49
Q3 2022	17,022	$6,608	$99.06	$88.06 - $107.27
Q2 2022	16,602	$6,202	$94.28	$83.28 - $105.48
Q1 2022	17,528	$7,456	$93.88	$86.14 - $106.66
Q4 2021	20,005	$8,866	$103.73	$90.71 - $111.19
Q3 2021	20,684	$7,874	$93.97	$87.55 - $98.53
Q1 2021	19,448	$6,637	$80.93	$75.13 - $86.97
Q4 2020	20,186	$7,135	$82.61	$73.66 - $88.17
Q3 2020	19,064	$6,345	$72.90	$61.83 - $81.52
Q2 2020	21,224	$5,653	$54.66	$37.55 - $69.03
Q1 2020	17,593	$3,047	$61.76	$36.47 - $72.03
Q4 2019	15,958	$4,294	$61.91	$58.53 - $65.03
Q3 2019	28,589	$7,665	$59.93	$55.21 - $63.28
Q2 2019	26,311	$6,244	$51.79	$47.59 - $55.60
Q1 2019	26,606	$5,377	$45.33	$38.50 - $49.06
Q4 2018	22,287	$3,744	$41.63	$36.51 - $46.20
Q3 2018	20,174	$3,990	$47.83	$42.39 - $50.29
Q2 2018	18,096	$3,349	$41.65	$38.26 - $44.91
Q1 2018	17,223	$2,938	$38.40	$34.10 - $41.27
Q4 2017	14,760	$2,300	$35.02	$32.97 - $37.82
Q3 2017	14,627	$2,111	$30.49	$28.25 - $33.19
Q2 2017	15,708	$1,979	$28.48	$27.36 - $30.08
Q1 2017	15,773	$1,996	$27.09	$25.86 - $29.49
Q4 2016	15,355	$1,774	$25.60	$23.36 - $27.97
Q3 2016	15,474	$1,743	$24.76	$21.91 - $27.10
Q2 2016	14,296	$1,403	$20.81	$19.72 - $22.18
Q1 2016	13,685	$1,229	$19.39	$18.08 - $20.63
Q4 2015	6,981	$636	$20.49	$18.65 - $21.16
Q3 2015	7,142	$613	$19.18	$17.43 - $20.05
Q2 2015	25,586	$2,164	$18.76	$17.76 - $19.66
Q1 2015	30,566	$2,495	$18.13	$16.96 - $19.71
Q4 2014	18,432	$1,447	$16.00	$14.56 - $17.95
Q3 2014	21,321	$1,505	$14.20	$13.57 - $15.62
Q2 2014	17,569	$1,116	$13.19	$12.14 - $14.03
Q1 2014	19,893	$1,186	$12.89	$12.07 - $13.80
Q4 2013	21,510	$1,282	$11.77	$10.70 - $13.03
Q3 2013	70,524	$3,611	$10.43	$9.77 - $11.22
Q2 2013	66,356	$3,022	$9.70	$9.10 - $10.00