Ticker: CTAS CUSIP: 172908105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 8,309 | $1,706 | $212.83 | $192.04 - $225.75 |
| Q2 2025 | 6,650 | $1,482 | $214.11 | $183.46 - $228.23 |
| Q1 2025 | 7,087 | $1,457 | $197.78 | $179.51 - $211.37 |
| Q4 2024 | 2,604 | $476 | $208.34 | $179.31 - $226.27 |
| Q3 2024 | 2,604 | $536 | $190.88 | $170.15 - $209.48 |
| Q2 2024 | 651 | $456 | $168.55 | $159.92 - $177.85 |
| Q1 2024 | 742 | $510 | $151.67 | $141.33 - $173.77 |
| Q4 2023 | 380 | $229 | $131.70 | $117.47 - $149.51 |
| Q4 2017 | 59,392 | $9,255 | $35.02 | $32.97 - $37.82 |
| Q3 2017 | 71,838 | $10,365 | $30.49 | $28.25 - $33.19 |
| Q2 2017 | 83,042 | $10,467 | $28.48 | $27.36 - $30.08 |
| Q1 2017 | 98,502 | $12,464 | $27.09 | $25.86 - $29.49 |
| Q4 2016 | 115,255 | $13,319 | $25.60 | $23.36 - $27.97 |
| Q3 2016 | 166,889 | $18,792 | $24.76 | $21.91 - $27.10 |