CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,258,128 Value ($000) $236,616 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 2,116,711 Value ($000) $434,491 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 2,378,121 Value ($000) $530,028 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 2,585,024 Value ($000) $531,300 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 2,152,044 Value ($000) $393,179 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 2,200,715 Value ($000) $453,083 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 935,859 Value ($000) $655,346 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 1,167,642 Value ($000) $802,205 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 942,197 Value ($000) $567,825 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 728,597 Value ($000) $350,463 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 751,623 Value ($000) $373,617 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 540,356 Value ($000) $250,011 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 421,911 Value ($000) $191 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 257,801 Value ($000) $100,074 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 278,271 Value ($000) $103,942 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 289,742 Value ($000) $123,253 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 238,068 Value ($000) $105,505 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 206,296 Value ($000) $78,530 Avg Close $93.97 Range $87.55 - $98.53

Q2 2021

Shares 221,194 Value ($000) $84,495 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 253,825 Value ($000) $86,633 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 253,065 Value ($000) $89,450 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 265,995 Value ($000) $87,854 Avg Close $72.90 Range $61.83 - $81.52

Q2 2020

Shares 251,948 Value ($000) $67,109 Avg Close $54.66 Range $37.55 - $69.03

Q1 2020

Shares 197,480 Value ($000) $34,209 Avg Close $61.76 Range $36.47 - $72.03

Q4 2019

Shares 168,672 Value ($000) $45,386 Avg Close $61.91 Range $58.53 - $65.03

Q3 2019

Shares 186,974 Value ($000) $50,126 Avg Close $59.93 Range $55.21 - $63.28

Q2 2019

Shares 254,466 Value ($000) $59,974 Avg Close $51.79 Range $47.59 - $55.60

Q1 2019

Shares 252,767 Value ($000) $51,087 Avg Close $45.33 Range $38.50 - $49.06

Q4 2018

Shares 176,875 Value ($000) $29,713 Avg Close $41.63 Range $36.51 - $46.20

Q3 2018

Shares 204,225 Value ($000) $40,397 Avg Close $47.83 Range $42.39 - $50.29

Q2 2018

Shares 543,687 Value ($000) $100,619 Avg Close $41.65 Range $38.26 - $44.91

Q1 2018

Shares 385,036 Value ($000) $65,679 Avg Close $38.40 Range $34.10 - $41.27

Q4 2017

Shares 256,916 Value ($000) $40,036 Avg Close $35.02 Range $32.97 - $37.82

Q3 2017

Shares 293,172 Value ($000) $41,856 Avg Close $30.49 Range $28.25 - $33.19

Q2 2017

Shares 353,141 Value ($000) $44,508 Avg Close $28.48 Range $27.36 - $30.08

Q1 2017

Shares 556,158 Value ($000) $70,377 Avg Close $27.09 Range $25.86 - $29.49

Q4 2016

Shares 305,967 Value ($000) $35,357 Avg Close $25.60 Range $23.36 - $27.97

Q3 2016

Shares 421,901 Value ($000) $47,506 Avg Close $24.76 Range $21.91 - $27.10

Q2 2016

Shares 486,818 Value ($000) $47,772 Avg Close $20.81 Range $19.72 - $22.18

Q1 2016

Shares 618,000 Value ($000) $55,502 Avg Close $19.39 Range $18.08 - $20.63

Q4 2015

Shares 614,376 Value ($000) $55,938 Avg Close $20.49 Range $18.65 - $21.16

Q3 2015

Shares 393,142 Value ($000) $33,712 Avg Close $19.18 Range $17.43 - $20.05

Q2 2015

Shares 501,143 Value ($000) $42,392 Avg Close $18.76 Range $17.76 - $19.66

Q1 2015

Shares 670,405 Value ($000) $54,724 Avg Close $18.13 Range $16.96 - $19.71

Q4 2014

Shares 913,539 Value ($000) $71,657 Avg Close $16.00 Range $14.56 - $17.95

Q3 2014

Shares 783,956 Value ($000) $55,340 Avg Close $14.20 Range $13.57 - $15.62

Q2 2014

Shares 676,352 Value ($000) $42,976 Avg Close $13.19 Range $12.14 - $14.03

Q1 2014

Shares 808,248 Value ($000) $48,179 Avg Close $12.89 Range $12.07 - $13.80

Q4 2013

Shares 948,769 Value ($000) $56,538 Avg Close $11.77 Range $10.70 - $13.03

Q3 2013

Shares 891,442 Value ($000) $45,640 Avg Close $10.43 Range $9.77 - $11.22

Q2 2013

Shares 810,760 Value ($000) $36,922 Avg Close $9.70 Range $9.10 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,258,128	$236,616	$188.13	$179.96 - $204.25
Q3 2025	2,116,711	$434,491	$212.83	$192.04 - $225.75
Q2 2025	2,378,121	$530,028	$214.11	$183.46 - $228.23
Q1 2025	2,585,024	$531,300	$197.78	$179.51 - $211.37
Q4 2024	2,152,044	$393,179	$208.34	$179.31 - $226.27
Q3 2024	2,200,715	$453,083	$190.88	$170.15 - $209.48
Q2 2024	935,859	$655,346	$168.55	$159.92 - $177.85
Q1 2024	1,167,642	$802,205	$151.67	$141.33 - $173.77
Q4 2023	942,197	$567,825	$131.70	$117.47 - $149.51
Q3 2023	728,597	$350,463	$122.03	$116.49 - $128.76
Q2 2023	751,623	$373,617	$114.71	$107.06 - $121.85
Q1 2023	540,356	$250,011	$107.49	$103.00 - $114.49
Q4 2022	421,911	$191	$105.21	$90.08 - $114.49
Q3 2022	257,801	$100,074	$99.06	$88.06 - $107.27
Q2 2022	278,271	$103,942	$94.28	$83.28 - $105.48
Q1 2022	289,742	$123,253	$93.88	$86.14 - $106.66
Q4 2021	238,068	$105,505	$103.73	$90.71 - $111.19
Q3 2021	206,296	$78,530	$93.97	$87.55 - $98.53
Q2 2021	221,194	$84,495	$84.94	$81.07 - $92.04
Q1 2021	253,825	$86,633	$80.93	$75.13 - $86.97
Q4 2020	253,065	$89,450	$82.61	$73.66 - $88.17
Q3 2020	265,995	$87,854	$72.90	$61.83 - $81.52
Q2 2020	251,948	$67,109	$54.66	$37.55 - $69.03
Q1 2020	197,480	$34,209	$61.76	$36.47 - $72.03
Q4 2019	168,672	$45,386	$61.91	$58.53 - $65.03
Q3 2019	186,974	$50,126	$59.93	$55.21 - $63.28
Q2 2019	254,466	$59,974	$51.79	$47.59 - $55.60
Q1 2019	252,767	$51,087	$45.33	$38.50 - $49.06
Q4 2018	176,875	$29,713	$41.63	$36.51 - $46.20
Q3 2018	204,225	$40,397	$47.83	$42.39 - $50.29
Q2 2018	543,687	$100,619	$41.65	$38.26 - $44.91
Q1 2018	385,036	$65,679	$38.40	$34.10 - $41.27
Q4 2017	256,916	$40,036	$35.02	$32.97 - $37.82
Q3 2017	293,172	$41,856	$30.49	$28.25 - $33.19
Q2 2017	353,141	$44,508	$28.48	$27.36 - $30.08
Q1 2017	556,158	$70,377	$27.09	$25.86 - $29.49
Q4 2016	305,967	$35,357	$25.60	$23.36 - $27.97
Q3 2016	421,901	$47,506	$24.76	$21.91 - $27.10
Q2 2016	486,818	$47,772	$20.81	$19.72 - $22.18
Q1 2016	618,000	$55,502	$19.39	$18.08 - $20.63
Q4 2015	614,376	$55,938	$20.49	$18.65 - $21.16
Q3 2015	393,142	$33,712	$19.18	$17.43 - $20.05
Q2 2015	501,143	$42,392	$18.76	$17.76 - $19.66
Q1 2015	670,405	$54,724	$18.13	$16.96 - $19.71
Q4 2014	913,539	$71,657	$16.00	$14.56 - $17.95
Q3 2014	783,956	$55,340	$14.20	$13.57 - $15.62
Q2 2014	676,352	$42,976	$13.19	$12.14 - $14.03
Q1 2014	808,248	$48,179	$12.89	$12.07 - $13.80
Q4 2013	948,769	$56,538	$11.77	$10.70 - $13.03
Q3 2013	891,442	$45,640	$10.43	$9.77 - $11.22
Q2 2013	810,760	$36,922	$9.70	$9.10 - $10.00