CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

LOWE BROCKENBROUGH & CO INC's Holding History (CIK: 0000022657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 6,525 Value ($000) $560 Avg Close $19.18 Range $17.43 - $20.05
Q2 2015
Shares 8,610 Value ($000) $728 Avg Close $18.76 Range $17.76 - $19.66
Q1 2015
Shares 8,755 Value ($000) $715 Avg Close $18.13 Range $16.96 - $19.71
Q4 2014
Shares 8,960 Value ($000) $703 Avg Close $16.00 Range $14.56 - $17.95
Q3 2014
Shares 14,295 Value ($000) $1,009 Avg Close $14.20 Range $13.57 - $15.62
Q2 2014
Shares 14,695 Value ($000) $934 Avg Close $13.19 Range $12.14 - $14.03
Q1 2014
Shares 14,975 Value ($000) $893 Avg Close $12.89 Range $12.07 - $13.80
Q4 2013
Shares 15,100 Value ($000) $900 Avg Close $11.77 Range $10.70 - $13.03
Q3 2013
Shares 15,100 Value ($000) $773 Avg Close $10.43 Range $9.77 - $11.22
Q2 2013
Shares 15,100 Value ($000) $688 Avg Close $9.70 Range $9.10 - $10.00