CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

COOKE & BIELER LP's Holding History (CIK: 0000024386)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 613,528 Value ($000) $43,309 Avg Close $14.20 Range $13.57 - $15.62

Q2 2014

Shares 1,273,754 Value ($000) $80,935 Avg Close $13.19 Range $12.14 - $14.03

Q1 2014

Shares 1,352,903 Value ($000) $80,646 Avg Close $12.89 Range $12.07 - $13.80

Q4 2013

Shares 1,480,834 Value ($000) $88,242 Avg Close $11.77 Range $10.70 - $13.03

Q3 2013

Shares 1,584,352 Value ($000) $81,119 Avg Close $10.43 Range $9.77 - $11.22

Q2 2013

Shares 1,629,562 Value ($000) $74,211 Avg Close $9.70 Range $9.10 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	613,528	$43,309	$14.20	$13.57 - $15.62
Q2 2014	1,273,754	$80,935	$13.19	$12.14 - $14.03
Q1 2014	1,352,903	$80,646	$12.89	$12.07 - $13.80
Q4 2013	1,480,834	$88,242	$11.77	$10.70 - $13.03
Q3 2013	1,584,352	$81,119	$10.43	$9.77 - $11.22
Q2 2013	1,629,562	$74,211	$9.70	$9.10 - $10.00