CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 207,074 Value ($000) $38,944 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 212,533 Value ($000) $43,625 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 214,105 Value ($000) $47,718 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 216,231 Value ($000) $44,445 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 219,470 Value ($000) $40,100 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 222,399 Value ($000) $45,790 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 56,562 Value ($000) $39,612 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 57,556 Value ($000) $39,547 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 59,479 Value ($000) $35,851 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 59,510 Value ($000) $28,629 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 59,778 Value ($000) $29,714 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 61,750 Value ($000) $28,570 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 63,514 Value ($000) $28,687 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 67,544 Value ($000) $26,223 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 70,446 Value ($000) $26,315 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 71,318 Value ($000) $30,340 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 78,013 Value ($000) $34,574 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 77,578 Value ($000) $29,532 Avg Close $93.97 Range $87.55 - $98.53

Q2 2021

Shares 78,415 Value ($000) $29,956 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 78,211 Value ($000) $26,694 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 77,789 Value ($000) $27,496 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 78,391 Value ($000) $26,090 Avg Close $72.90 Range $61.83 - $81.52

Q2 2020

Shares 82,723 Value ($000) $22,034 Avg Close $54.66 Range $37.55 - $69.03

Q1 2020

Shares 79,122 Value ($000) $13,706 Avg Close $61.76 Range $36.47 - $72.03

Q4 2019

Shares 79,707 Value ($000) $21,448 Avg Close $61.91 Range $58.53 - $65.03

Q3 2019

Shares 80,691 Value ($000) $21,633 Avg Close $59.93 Range $55.21 - $63.28

Q2 2019

Shares 85,213 Value ($000) $20,220 Avg Close $51.79 Range $47.59 - $55.60

Q1 2019

Shares 78,013 Value ($000) $15,769 Avg Close $45.33 Range $38.50 - $49.06

Q4 2018

Shares 76,862 Value ($000) $12,912 Avg Close $41.63 Range $36.51 - $46.20

Q3 2018

Shares 75,495 Value ($000) $14,933 Avg Close $47.83 Range $42.39 - $50.29

Q2 2018

Shares 75,482 Value ($000) $13,970 Avg Close $41.65 Range $38.26 - $44.91

Q1 2018

Shares 73,771 Value ($000) $12,583 Avg Close $38.40 Range $34.10 - $41.27

Q4 2017

Shares 69,763 Value ($000) $10,871 Avg Close $35.02 Range $32.97 - $37.82

Q3 2017

Shares 70,541 Value ($000) $10,178 Avg Close $30.49 Range $28.25 - $33.19

Q2 2017

Shares 72,013 Value ($000) $9,077 Avg Close $28.48 Range $27.36 - $30.08

Q1 2017

Shares 75,437 Value ($000) $9,546 Avg Close $27.09 Range $25.86 - $29.49

Q4 2016

Shares 76,098 Value ($000) $8,794 Avg Close $25.60 Range $23.36 - $27.97

Q3 2016

Shares 71,384 Value ($000) $8,038 Avg Close $24.76 Range $21.91 - $27.10

Q2 2016

Shares 75,127 Value ($000) $7,373 Avg Close $20.81 Range $19.72 - $22.18

Q1 2016

Shares 79,359 Value ($000) $7,126 Avg Close $19.39 Range $18.08 - $20.63

Q4 2015

Shares 76,231 Value ($000) $6,941 Avg Close $20.49 Range $18.65 - $21.16

Q3 2015

Shares 74,449 Value ($000) $6,385 Avg Close $19.18 Range $17.43 - $20.05

Q2 2015

Shares 71,671 Value ($000) $6,062 Avg Close $18.76 Range $17.76 - $19.66

Q1 2015

Shares 64,502 Value ($000) $5,266 Avg Close $18.13 Range $16.96 - $19.71

Q4 2014

Shares 60,074 Value ($000) $4,711 Avg Close $16.00 Range $14.56 - $17.95

Q3 2014

Shares 60,242 Value ($000) $4,252 Avg Close $14.20 Range $13.57 - $15.62

Q2 2014

Shares 69,002 Value ($000) $4,385 Avg Close $13.19 Range $12.14 - $14.03

Q1 2014

Shares 65,105 Value ($000) $3,881 Avg Close $12.89 Range $12.07 - $13.80

Q4 2013

Shares 60,095 Value ($000) $3,581 Avg Close $11.77 Range $10.70 - $13.03

Q3 2013

Shares 58,616 Value ($000) $3,001 Avg Close $10.43 Range $9.77 - $11.22

Q2 2013

Shares 55,907 Value ($000) $2,546 Avg Close $9.70 Range $9.10 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	207,074	$38,944	$188.13	$179.96 - $204.25
Q3 2025	212,533	$43,625	$212.83	$192.04 - $225.75
Q2 2025	214,105	$47,718	$214.11	$183.46 - $228.23
Q1 2025	216,231	$44,445	$197.78	$179.51 - $211.37
Q4 2024	219,470	$40,100	$208.34	$179.31 - $226.27
Q3 2024	222,399	$45,790	$190.88	$170.15 - $209.48
Q2 2024	56,562	$39,612	$168.55	$159.92 - $177.85
Q1 2024	57,556	$39,547	$151.67	$141.33 - $173.77
Q4 2023	59,479	$35,851	$131.70	$117.47 - $149.51
Q3 2023	59,510	$28,629	$122.03	$116.49 - $128.76
Q2 2023	59,778	$29,714	$114.71	$107.06 - $121.85
Q1 2023	61,750	$28,570	$107.49	$103.00 - $114.49
Q4 2022	63,514	$28,687	$105.21	$90.08 - $114.49
Q3 2022	67,544	$26,223	$99.06	$88.06 - $107.27
Q2 2022	70,446	$26,315	$94.28	$83.28 - $105.48
Q1 2022	71,318	$30,340	$93.88	$86.14 - $106.66
Q4 2021	78,013	$34,574	$103.73	$90.71 - $111.19
Q3 2021	77,578	$29,532	$93.97	$87.55 - $98.53
Q2 2021	78,415	$29,956	$84.94	$81.07 - $92.04
Q1 2021	78,211	$26,694	$80.93	$75.13 - $86.97
Q4 2020	77,789	$27,496	$82.61	$73.66 - $88.17
Q3 2020	78,391	$26,090	$72.90	$61.83 - $81.52
Q2 2020	82,723	$22,034	$54.66	$37.55 - $69.03
Q1 2020	79,122	$13,706	$61.76	$36.47 - $72.03
Q4 2019	79,707	$21,448	$61.91	$58.53 - $65.03
Q3 2019	80,691	$21,633	$59.93	$55.21 - $63.28
Q2 2019	85,213	$20,220	$51.79	$47.59 - $55.60
Q1 2019	78,013	$15,769	$45.33	$38.50 - $49.06
Q4 2018	76,862	$12,912	$41.63	$36.51 - $46.20
Q3 2018	75,495	$14,933	$47.83	$42.39 - $50.29
Q2 2018	75,482	$13,970	$41.65	$38.26 - $44.91
Q1 2018	73,771	$12,583	$38.40	$34.10 - $41.27
Q4 2017	69,763	$10,871	$35.02	$32.97 - $37.82
Q3 2017	70,541	$10,178	$30.49	$28.25 - $33.19
Q2 2017	72,013	$9,077	$28.48	$27.36 - $30.08
Q1 2017	75,437	$9,546	$27.09	$25.86 - $29.49
Q4 2016	76,098	$8,794	$25.60	$23.36 - $27.97
Q3 2016	71,384	$8,038	$24.76	$21.91 - $27.10
Q2 2016	75,127	$7,373	$20.81	$19.72 - $22.18
Q1 2016	79,359	$7,126	$19.39	$18.08 - $20.63
Q4 2015	76,231	$6,941	$20.49	$18.65 - $21.16
Q3 2015	74,449	$6,385	$19.18	$17.43 - $20.05
Q2 2015	71,671	$6,062	$18.76	$17.76 - $19.66
Q1 2015	64,502	$5,266	$18.13	$16.96 - $19.71
Q4 2014	60,074	$4,711	$16.00	$14.56 - $17.95
Q3 2014	60,242	$4,252	$14.20	$13.57 - $15.62
Q2 2014	69,002	$4,385	$13.19	$12.14 - $14.03
Q1 2014	65,105	$3,881	$12.89	$12.07 - $13.80
Q4 2013	60,095	$3,581	$11.77	$10.70 - $13.03
Q3 2013	58,616	$3,001	$10.43	$9.77 - $11.22
Q2 2013	55,907	$2,546	$9.70	$9.10 - $10.00