CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,545 Value ($000) $5,933 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 24,755 Value ($000) $5,081 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 26,371 Value ($000) $5,878 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 24,979 Value ($000) $5,134 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 27,593 Value ($000) $5,040 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 27,640 Value ($000) $5,690 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 7,394 Value ($000) $5,178 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 11,577 Value ($000) $7,954 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 30,888 Value ($000) $18,614 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 35,984 Value ($000) $17,309 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 38,700 Value ($000) $19,238 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 39,157 Value ($000) $18,117 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 38,919 Value ($000) $17,576 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 32,517 Value ($000) $12,623 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 32,995 Value ($000) $6,946 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 7,162 Value ($000) $3,047 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 10,871 Value ($000) $4,817 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 11,898 Value ($000) $4,529 Avg Close $93.97 Range $87.55 - $98.53

Q2 2021

Shares 11,843 Value ($000) $4,525 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 12,001 Value ($000) $4,096 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 12,599 Value ($000) $4,453 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 12,558 Value ($000) $4,179 Avg Close $72.90 Range $61.83 - $81.52

Q2 2020

Shares 12,685 Value ($000) $3,380 Avg Close $54.66 Range $37.55 - $69.03

Q1 2020

Shares 10,343 Value ($000) $1,791 Avg Close $61.76 Range $36.47 - $72.03

Q4 2019

Shares 10,839 Value ($000) $2,916 Avg Close $61.91 Range $58.53 - $65.03

Q3 2019

Shares 11,627 Value ($000) $3,118 Avg Close $59.93 Range $55.21 - $63.28

Q2 2019

Shares 13,557 Value ($000) $3,217 Avg Close $51.79 Range $47.59 - $55.60

Q1 2019

Shares 14,225 Value ($000) $2,874 Avg Close $45.33 Range $38.50 - $49.06

Q4 2018

Shares 14,198 Value ($000) $2,386 Avg Close $41.63 Range $36.51 - $46.20

Q3 2018

Shares 14,884 Value ($000) $2,946 Avg Close $47.83 Range $42.39 - $50.29

Q2 2018

Shares 15,033 Value ($000) $2,782 Avg Close $41.65 Range $38.26 - $44.91

Q1 2018

Shares 16,324 Value ($000) $2,785 Avg Close $38.40 Range $34.10 - $41.27

Q4 2017

Shares 16,440 Value ($000) $2,562 Avg Close $35.02 Range $32.97 - $37.82

Q3 2017

Shares 15,788 Value ($000) $2,279 Avg Close $30.49 Range $28.25 - $33.19

Q2 2017

Shares 16,395 Value ($000) $2,067 Avg Close $28.48 Range $27.36 - $30.08

Q1 2017

Shares 17,333 Value ($000) $2,193 Avg Close $27.09 Range $25.86 - $29.49

Q4 2016

Shares 10,611 Value ($000) $1,227 Avg Close $25.60 Range $23.36 - $27.97

Q3 2016

Shares 17,445 Value ($000) $1,964 Avg Close $24.76 Range $21.91 - $27.10

Q2 2016

Shares 17,599 Value ($000) $1,727 Avg Close $20.81 Range $19.72 - $22.18

Q1 2016

Shares 18,359 Value ($000) $1,649 Avg Close $19.39 Range $18.08 - $20.63

Q4 2015

Shares 6,666 Value ($000) $606 Avg Close $20.49 Range $18.65 - $21.16

Q3 2015

Shares 10,303 Value ($000) $884 Avg Close $19.18 Range $17.43 - $20.05

Q2 2015

Shares 7,326 Value ($000) $620 Avg Close $18.76 Range $17.76 - $19.66

Q1 2015

Shares 7,311 Value ($000) $596 Avg Close $18.13 Range $16.96 - $19.71

Q4 2014

Shares 7,696 Value ($000) $603 Avg Close $16.00 Range $14.56 - $17.95

Q3 2014

Shares 8,180 Value ($000) $577 Avg Close $14.20 Range $13.57 - $15.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,545	$5,933	$188.13	$179.96 - $204.25
Q3 2025	24,755	$5,081	$212.83	$192.04 - $225.75
Q2 2025	26,371	$5,878	$214.11	$183.46 - $228.23
Q1 2025	24,979	$5,134	$197.78	$179.51 - $211.37
Q4 2024	27,593	$5,040	$208.34	$179.31 - $226.27
Q3 2024	27,640	$5,690	$190.88	$170.15 - $209.48
Q2 2024	7,394	$5,178	$168.55	$159.92 - $177.85
Q1 2024	11,577	$7,954	$151.67	$141.33 - $173.77
Q4 2023	30,888	$18,614	$131.70	$117.47 - $149.51
Q3 2023	35,984	$17,309	$122.03	$116.49 - $128.76
Q2 2023	38,700	$19,238	$114.71	$107.06 - $121.85
Q1 2023	39,157	$18,117	$107.49	$103.00 - $114.49
Q4 2022	38,919	$17,576	$105.21	$90.08 - $114.49
Q3 2022	32,517	$12,623	$99.06	$88.06 - $107.27
Q2 2022	32,995	$6,946	$94.28	$83.28 - $105.48
Q1 2022	7,162	$3,047	$93.88	$86.14 - $106.66
Q4 2021	10,871	$4,817	$103.73	$90.71 - $111.19
Q3 2021	11,898	$4,529	$93.97	$87.55 - $98.53
Q2 2021	11,843	$4,525	$84.94	$81.07 - $92.04
Q1 2021	12,001	$4,096	$80.93	$75.13 - $86.97
Q4 2020	12,599	$4,453	$82.61	$73.66 - $88.17
Q3 2020	12,558	$4,179	$72.90	$61.83 - $81.52
Q2 2020	12,685	$3,380	$54.66	$37.55 - $69.03
Q1 2020	10,343	$1,791	$61.76	$36.47 - $72.03
Q4 2019	10,839	$2,916	$61.91	$58.53 - $65.03
Q3 2019	11,627	$3,118	$59.93	$55.21 - $63.28
Q2 2019	13,557	$3,217	$51.79	$47.59 - $55.60
Q1 2019	14,225	$2,874	$45.33	$38.50 - $49.06
Q4 2018	14,198	$2,386	$41.63	$36.51 - $46.20
Q3 2018	14,884	$2,946	$47.83	$42.39 - $50.29
Q2 2018	15,033	$2,782	$41.65	$38.26 - $44.91
Q1 2018	16,324	$2,785	$38.40	$34.10 - $41.27
Q4 2017	16,440	$2,562	$35.02	$32.97 - $37.82
Q3 2017	15,788	$2,279	$30.49	$28.25 - $33.19
Q2 2017	16,395	$2,067	$28.48	$27.36 - $30.08
Q1 2017	17,333	$2,193	$27.09	$25.86 - $29.49
Q4 2016	10,611	$1,227	$25.60	$23.36 - $27.97
Q3 2016	17,445	$1,964	$24.76	$21.91 - $27.10
Q2 2016	17,599	$1,727	$20.81	$19.72 - $22.18
Q1 2016	18,359	$1,649	$19.39	$18.08 - $20.63
Q4 2015	6,666	$606	$20.49	$18.65 - $21.16
Q3 2015	10,303	$884	$19.18	$17.43 - $20.05
Q2 2015	7,326	$620	$18.76	$17.76 - $19.66
Q1 2015	7,311	$596	$18.13	$16.96 - $19.71
Q4 2014	7,696	$603	$16.00	$14.56 - $17.95
Q3 2014	8,180	$577	$14.20	$13.57 - $15.62