CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,504 Value ($000) $3,480 Avg Close $188.13 Range $179.96 - $204.25
Q3 2025
Shares 18,804 Value ($000) $3,860 Avg Close $212.83 Range $192.04 - $225.75
Q2 2025
Shares 19,711 Value ($000) $4,393 Avg Close $214.11 Range $183.46 - $228.23
Q1 2025
Shares 20,511 Value ($000) $4,216 Avg Close $197.78 Range $179.51 - $211.37
Q4 2024
Shares 20,967 Value ($000) $3,831 Avg Close $208.34 Range $179.31 - $226.27
Q3 2024
Shares 26,193 Value ($000) $5,393 Avg Close $190.88 Range $170.15 - $209.48
Q2 2024
Shares 8,342 Value ($000) $5,842 Avg Close $168.55 Range $159.92 - $177.85
Q1 2024
Shares 20,511 Value ($000) $4,216 Avg Close $151.67 Range $141.33 - $173.77
Q4 2023
Shares 11,706 Value ($000) $7,055 Avg Close $131.70 Range $117.47 - $149.51
Q3 2023
Shares 13,460 Value ($000) $6,474 Avg Close $122.03 Range $116.49 - $128.76
Q2 2023
Shares 15,328 Value ($000) $7,619 Avg Close $114.71 Range $107.06 - $121.85
Q1 2023
Shares 15,625 Value ($000) $7,229 Avg Close $107.49 Range $103.00 - $114.49
Q4 2022
Shares 12,009 Value ($000) $5 Avg Close $105.21 Range $90.08 - $114.49
Q3 2022
Shares 12,642 Value ($000) $4,908 Avg Close $99.06 Range $88.06 - $107.27
Q2 2022
Shares 16,333 Value ($000) $6,101 Avg Close $94.28 Range $83.28 - $105.48
Q1 2022
Shares 16,805 Value ($000) $7,148 Avg Close $93.88 Range $86.14 - $106.66
Q4 2021
Shares 17,679 Value ($000) $7,835 Avg Close $103.73 Range $90.71 - $111.19
Q3 2021
Shares 18,194 Value ($000) $6,925 Avg Close $93.97 Range $87.55 - $98.53
Q2 2021
Shares 17,807 Value ($000) $6,078 Avg Close $84.94 Range $81.07 - $92.04
Q1 2021
Shares 17,807 Value ($000) $6,078 Avg Close $80.93 Range $75.13 - $86.97
Q4 2017
Shares 5,000 Value ($000) $779 Avg Close $35.02 Range $32.97 - $37.82
Q3 2017
Shares 5,000 Value ($000) $721 Avg Close $30.49 Range $28.25 - $33.19
Q2 2017
Shares 5,000 Value ($000) $630 Avg Close $28.48 Range $27.36 - $30.08
Q1 2017
Shares 5,000 Value ($000) $633 Avg Close $27.09 Range $25.86 - $29.49
Q4 2016
Shares 5,000 Value ($000) $578 Avg Close $25.60 Range $23.36 - $27.97