CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 5,153 Value ($000) $1,759 Avg Close $80.93 Range $75.13 - $86.97

Q2 2020

Shares 8,583 Value ($000) $2,286 Avg Close $54.66 Range $37.55 - $69.03

Q1 2020

Shares 67,124 Value ($000) $11,627 Avg Close $61.76 Range $36.47 - $72.03

Q4 2019

Shares 111,607 Value ($000) $30,031 Avg Close $61.91 Range $58.53 - $65.03

Q3 2019

Shares 178,044 Value ($000) $47,734 Avg Close $59.93 Range $55.21 - $63.28

Q2 2019

Shares 209,926 Value ($000) $49,813 Avg Close $51.79 Range $47.59 - $55.60

Q1 2019

Shares 235,498 Value ($000) $47,597 Avg Close $45.33 Range $38.50 - $49.06

Q4 2018

Shares 254,636 Value ($000) $42,776 Avg Close $41.63 Range $36.51 - $46.20

Q3 2018

Shares 250,753 Value ($000) $49,601 Avg Close $47.83 Range $42.39 - $50.29

Q2 2018

Shares 361,000 Value ($000) $66,810 Avg Close $41.65 Range $38.26 - $44.91

Q1 2018

Shares 316,912 Value ($000) $54,059 Avg Close $38.40 Range $34.10 - $41.27

Q4 2017

Shares 73,812 Value ($000) $11,502 Avg Close $35.02 Range $32.97 - $37.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	5,153	$1,759	$80.93	$75.13 - $86.97
Q2 2020	8,583	$2,286	$54.66	$37.55 - $69.03
Q1 2020	67,124	$11,627	$61.76	$36.47 - $72.03
Q4 2019	111,607	$30,031	$61.91	$58.53 - $65.03
Q3 2019	178,044	$47,734	$59.93	$55.21 - $63.28
Q2 2019	209,926	$49,813	$51.79	$47.59 - $55.60
Q1 2019	235,498	$47,597	$45.33	$38.50 - $49.06
Q4 2018	254,636	$42,776	$41.63	$36.51 - $46.20
Q3 2018	250,753	$49,601	$47.83	$42.39 - $50.29
Q2 2018	361,000	$66,810	$41.65	$38.26 - $44.91
Q1 2018	316,912	$54,059	$38.40	$34.10 - $41.27
Q4 2017	73,812	$11,502	$35.02	$32.97 - $37.82