Ticker: CTAS CUSIP: 172908105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,426,941 | $268,365 | $188.13 | $179.96 - $204.25 |
| Q3 2025 | 1,433,423 | $294,224 | $212.83 | $192.04 - $225.75 |
| Q2 2025 | 1,697,633 | $378,351 | $214.11 | $183.46 - $228.23 |
| Q1 2025 | 1,635,815 | $336,209 | $197.78 | $179.51 - $211.37 |
| Q4 2024 | 1,466,304 | $267,894 | $208.34 | $179.31 - $226.27 |
| Q3 2024 | 1,555,305 | $320,206 | $190.88 | $170.15 - $209.48 |
| Q2 2024 | 388,302 | $271,913 | $168.55 | $159.92 - $177.85 |
| Q1 2024 | 365,176 | $250,887 | $151.67 | $141.33 - $173.77 |
| Q4 2023 | 348,455 | $210,000 | $131.70 | $117.47 - $149.51 |
| Q3 2023 | 316,539 | $152,258 | $122.03 | $116.49 - $128.76 |
| Q2 2023 | 285,400 | $141,867 | $114.71 | $107.06 - $121.85 |
| Q1 2023 | 279,002 | $129,090 | $107.49 | $103.00 - $114.49 |
| Q4 2022 | 238,590 | $107,752 | $105.21 | $90.08 - $114.49 |
| Q3 2022 | 198,966 | $77,236 | $99.06 | $88.06 - $107.27 |
| Q2 2022 | 124,594 | $46,539 | $94.28 | $83.28 - $105.48 |
| Q1 2022 | 149,960 | $63,791 | $93.88 | $86.14 - $106.66 |
| Q4 2021 | 153,517 | $68,034 | $103.73 | $90.71 - $111.19 |
| Q3 2021 | 168,991 | $64,327 | $93.97 | $87.55 - $98.53 |
| Q2 2021 | 221,222 | $84,508 | $84.94 | $81.07 - $92.04 |
| Q1 2021 | 232,357 | $79,306 | $80.93 | $75.13 - $86.97 |
| Q4 2020 | 355,223 | $125,558 | $82.61 | $73.66 - $88.17 |
| Q3 2020 | 321,868 | $107,127 | $72.90 | $61.83 - $81.52 |
| Q2 2020 | 506,166 | $134,822 | $54.66 | $37.55 - $69.03 |
| Q1 2020 | 498,592 | $86,367 | $61.76 | $36.47 - $72.03 |
| Q4 2019 | 567,075 | $152,588 | $61.91 | $58.53 - $65.03 |
| Q3 2019 | 566,189 | $151,796 | $59.93 | $55.21 - $63.28 |
| Q2 2019 | 872,781 | $207,102 | $51.79 | $47.59 - $55.60 |
| Q1 2019 | 916,505 | $185,234 | $45.33 | $38.50 - $49.06 |
| Q4 2018 | 929,493 | $156,146 | $41.63 | $36.51 - $46.20 |
| Q3 2018 | 611,806 | $121,021 | $47.83 | $42.39 - $50.29 |
| Q2 2018 | 764,823 | $141,546 | $41.65 | $38.26 - $44.91 |
| Q1 2018 | 885,643 | $151,074 | $38.40 | $34.10 - $41.27 |
| Q4 2017 | 715,166 | $111,443 | $35.02 | $32.97 - $37.82 |
| Q3 2017 | 474,671 | $68,486 | $30.49 | $28.25 - $33.19 |
| Q2 2017 | 256,531 | $32,334 | $28.48 | $27.36 - $30.08 |
| Q1 2017 | 341,341 | $43,193 | $27.09 | $25.86 - $29.49 |
| Q4 2016 | 315,778 | $36,491 | $25.60 | $23.36 - $27.97 |
| Q3 2016 | 183,185 | $20,627 | $24.76 | $21.91 - $27.10 |
| Q2 2016 | 250,920 | $24,622 | $20.81 | $19.72 - $22.18 |
| Q1 2016 | 252,842 | $22,708 | $19.39 | $18.08 - $20.63 |
| Q4 2015 | 274,885 | $25,028 | $20.49 | $18.65 - $21.16 |
| Q3 2015 | 264,749 | $22,701 | $19.18 | $17.43 - $20.05 |
| Q2 2015 | 247,836 | $20,964 | $18.76 | $17.76 - $19.66 |
| Q1 2015 | 229,696 | $18,750 | $18.13 | $16.96 - $19.71 |
| Q4 2014 | 187,035 | $14,672 | $16.00 | $14.56 - $17.95 |
| Q3 2014 | 183,430 | $12,948 | $14.20 | $13.57 - $15.62 |
| Q2 2014 | 189,457 | $12,038 | $13.19 | $12.14 - $14.03 |
| Q1 2014 | 204,791 | $12,207 | $12.89 | $12.07 - $13.80 |
| Q4 2013 | 195,179 | $11,631 | $11.77 | $10.70 - $13.03 |
| Q3 2013 | 187,712 | $9,610 | $10.43 | $9.77 - $11.22 |
| Q2 2013 | 197,168 | $8,979 | $9.70 | $9.10 - $10.00 |