CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,577 Value ($000) $7,255 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 40,671 Value ($000) $8,348 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 40,789 Value ($000) $9,091 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 41,872 Value ($000) $8,606 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 42,238 Value ($000) $7,717 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 37,791 Value ($000) $7,780 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 10,271 Value ($000) $7,192 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 10,949 Value ($000) $7,522 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 11,582 Value ($000) $6,980 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 11,976 Value ($000) $5,761 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 11,456 Value ($000) $5,695 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 12,543 Value ($000) $5,803 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 13,272 Value ($000) $5,994 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 13,047 Value ($000) $5,065 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 14,189 Value ($000) $5,300 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 15,480 Value ($000) $6,585 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 18,406 Value ($000) $8,157 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 20,611 Value ($000) $7,845 Avg Close $93.97 Range $87.55 - $98.53

Q2 2021

Shares 22,529 Value ($000) $8,607 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 22,621 Value ($000) $7,720 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 22,341 Value ($000) $7,897 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 21,504 Value ($000) $7,157 Avg Close $72.90 Range $61.83 - $81.52

Q2 2020

Shares 20,469 Value ($000) $5,452 Avg Close $54.66 Range $37.55 - $69.03

Q1 2020

Shares 18,551 Value ($000) $3,213 Avg Close $61.76 Range $36.47 - $72.03

Q4 2019

Shares 18,779 Value ($000) $5,052 Avg Close $61.91 Range $58.53 - $65.03

Q3 2019

Shares 4,143 Value ($000) $1,110 Avg Close $59.93 Range $55.21 - $63.28

Q2 2019

Shares 4,439 Value ($000) $1,054 Avg Close $51.79 Range $47.59 - $55.60

Q1 2019

Shares 3,834 Value ($000) $775 Avg Close $45.33 Range $38.50 - $49.06

Q4 2018

Shares 4,002 Value ($000) $672 Avg Close $41.63 Range $36.51 - $46.20

Q3 2018

Shares 3,792 Value ($000) $750 Avg Close $47.83 Range $42.39 - $50.29

Q2 2018

Shares 3,544 Value ($000) $655 Avg Close $41.65 Range $38.26 - $44.91

Q1 2018

Shares 3,226 Value ($000) $551 Avg Close $38.40 Range $34.10 - $41.27

Q4 2017

Shares 4,036 Value ($000) $629 Avg Close $35.02 Range $32.97 - $37.82

Q3 2017

Shares 3,937 Value ($000) $568 Avg Close $30.49 Range $28.25 - $33.19

Q2 2017

Shares 4,291 Value ($000) $541 Avg Close $28.48 Range $27.36 - $30.08

Q1 2017

Shares 4,414 Value ($000) $559 Avg Close $27.09 Range $25.86 - $29.49

Q4 2016

Shares 4,449 Value ($000) $514 Avg Close $25.60 Range $23.36 - $27.97

Q3 2016

Shares 4,471 Value ($000) $504 Avg Close $24.76 Range $21.91 - $27.10

Q2 2016

Shares 4,992 Value ($000) $490 Avg Close $20.81 Range $19.72 - $22.18

Q1 2016

Shares 5,887 Value ($000) $529 Avg Close $19.39 Range $18.08 - $20.63

Q4 2015

Shares 7,511 Value ($000) $684 Avg Close $20.49 Range $18.65 - $21.16

Q3 2015

Shares 8,789 Value ($000) $754 Avg Close $19.18 Range $17.43 - $20.05

Q2 2015

Shares 9,489 Value ($000) $802 Avg Close $18.76 Range $17.76 - $19.66

Q1 2015

Shares 9,175 Value ($000) $749 Avg Close $18.13 Range $16.96 - $19.71

Q4 2014

Shares 9,456 Value ($000) $742 Avg Close $16.00 Range $14.56 - $17.95

Q3 2014

Shares 10,006 Value ($000) $706 Avg Close $14.20 Range $13.57 - $15.62

Q2 2014

Shares 9,697 Value ($000) $616 Avg Close $13.19 Range $12.14 - $14.03

Q1 2014

Shares 9,681 Value ($000) $577 Avg Close $12.89 Range $12.07 - $13.80

Q4 2013

Shares 9,836 Value ($000) $586 Avg Close $11.77 Range $10.70 - $13.03

Q3 2013

Shares 9,876 Value ($000) $506 Avg Close $10.43 Range $9.77 - $11.22

Q2 2013

Shares 10,081 Value ($000) $459 Avg Close $9.70 Range $9.10 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,577	$7,255	$188.13	$179.96 - $204.25
Q3 2025	40,671	$8,348	$212.83	$192.04 - $225.75
Q2 2025	40,789	$9,091	$214.11	$183.46 - $228.23
Q1 2025	41,872	$8,606	$197.78	$179.51 - $211.37
Q4 2024	42,238	$7,717	$208.34	$179.31 - $226.27
Q3 2024	37,791	$7,780	$190.88	$170.15 - $209.48
Q2 2024	10,271	$7,192	$168.55	$159.92 - $177.85
Q1 2024	10,949	$7,522	$151.67	$141.33 - $173.77
Q4 2023	11,582	$6,980	$131.70	$117.47 - $149.51
Q3 2023	11,976	$5,761	$122.03	$116.49 - $128.76
Q2 2023	11,456	$5,695	$114.71	$107.06 - $121.85
Q1 2023	12,543	$5,803	$107.49	$103.00 - $114.49
Q4 2022	13,272	$5,994	$105.21	$90.08 - $114.49
Q3 2022	13,047	$5,065	$99.06	$88.06 - $107.27
Q2 2022	14,189	$5,300	$94.28	$83.28 - $105.48
Q1 2022	15,480	$6,585	$93.88	$86.14 - $106.66
Q4 2021	18,406	$8,157	$103.73	$90.71 - $111.19
Q3 2021	20,611	$7,845	$93.97	$87.55 - $98.53
Q2 2021	22,529	$8,607	$84.94	$81.07 - $92.04
Q1 2021	22,621	$7,720	$80.93	$75.13 - $86.97
Q4 2020	22,341	$7,897	$82.61	$73.66 - $88.17
Q3 2020	21,504	$7,157	$72.90	$61.83 - $81.52
Q2 2020	20,469	$5,452	$54.66	$37.55 - $69.03
Q1 2020	18,551	$3,213	$61.76	$36.47 - $72.03
Q4 2019	18,779	$5,052	$61.91	$58.53 - $65.03
Q3 2019	4,143	$1,110	$59.93	$55.21 - $63.28
Q2 2019	4,439	$1,054	$51.79	$47.59 - $55.60
Q1 2019	3,834	$775	$45.33	$38.50 - $49.06
Q4 2018	4,002	$672	$41.63	$36.51 - $46.20
Q3 2018	3,792	$750	$47.83	$42.39 - $50.29
Q2 2018	3,544	$655	$41.65	$38.26 - $44.91
Q1 2018	3,226	$551	$38.40	$34.10 - $41.27
Q4 2017	4,036	$629	$35.02	$32.97 - $37.82
Q3 2017	3,937	$568	$30.49	$28.25 - $33.19
Q2 2017	4,291	$541	$28.48	$27.36 - $30.08
Q1 2017	4,414	$559	$27.09	$25.86 - $29.49
Q4 2016	4,449	$514	$25.60	$23.36 - $27.97
Q3 2016	4,471	$504	$24.76	$21.91 - $27.10
Q2 2016	4,992	$490	$20.81	$19.72 - $22.18
Q1 2016	5,887	$529	$19.39	$18.08 - $20.63
Q4 2015	7,511	$684	$20.49	$18.65 - $21.16
Q3 2015	8,789	$754	$19.18	$17.43 - $20.05
Q2 2015	9,489	$802	$18.76	$17.76 - $19.66
Q1 2015	9,175	$749	$18.13	$16.96 - $19.71
Q4 2014	9,456	$742	$16.00	$14.56 - $17.95
Q3 2014	10,006	$706	$14.20	$13.57 - $15.62
Q2 2014	9,697	$616	$13.19	$12.14 - $14.03
Q1 2014	9,681	$577	$12.89	$12.07 - $13.80
Q4 2013	9,836	$586	$11.77	$10.70 - $13.03
Q3 2013	9,876	$506	$10.43	$9.77 - $11.22
Q2 2013	10,081	$459	$9.70	$9.10 - $10.00