CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,500 Value ($000) $1,034 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 9,238 Value ($000) $1,896 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 4,865 Value ($000) $1,084 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 6,376 Value ($000) $1,310 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 13,600 Value ($000) $2,485 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 13,711 Value ($000) $2,823 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 9,197 Value ($000) $6,440 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 11,693 Value ($000) $8,033 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 13,730 Value ($000) $8,275 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 16,312 Value ($000) $7,846 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 17,728 Value ($000) $8,812 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 8,000 Value ($000) $3,701 Avg Close $107.49 Range $103.00 - $114.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,500	$1,034	$188.13	$179.96 - $204.25
Q3 2025	9,238	$1,896	$212.83	$192.04 - $225.75
Q2 2025	4,865	$1,084	$214.11	$183.46 - $228.23
Q1 2025	6,376	$1,310	$197.78	$179.51 - $211.37
Q4 2024	13,600	$2,485	$208.34	$179.31 - $226.27
Q3 2024	13,711	$2,823	$190.88	$170.15 - $209.48
Q2 2024	9,197	$6,440	$168.55	$159.92 - $177.85
Q1 2024	11,693	$8,033	$151.67	$141.33 - $173.77
Q4 2023	13,730	$8,275	$131.70	$117.47 - $149.51
Q3 2023	16,312	$7,846	$122.03	$116.49 - $128.76
Q2 2023	17,728	$8,812	$114.71	$107.06 - $121.85
Q1 2023	8,000	$3,701	$107.49	$103.00 - $114.49