CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 190,507 Value ($000) $35,829 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 192,368 Value ($000) $39,485 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 193,241 Value ($000) $43,068 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 192,496 Value ($000) $39,564 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 193,029 Value ($000) $35,266 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 193,286 Value ($000) $39,794 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 48,600 Value ($000) $34,549 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 48,940 Value ($000) $33,623 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 46,129 Value ($000) $27,800 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 44,587 Value ($000) $21,447 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 43,642 Value ($000) $21,694 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 44,221 Value ($000) $20,460 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 43,574 Value ($000) $19,679 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 43,644 Value ($000) $16,942 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 43,461 Value ($000) $16,235 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 46,315 Value ($000) $19,702 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 46,909 Value ($000) $20,788 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 47,848 Value ($000) $18,213 Avg Close $93.97 Range $87.55 - $98.53

Q2 2021

Shares 47,668 Value ($000) $18,209 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 48,252 Value ($000) $16,469 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 47,938 Value ($000) $16,945 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 46,273 Value ($000) $15,401 Avg Close $72.90 Range $61.83 - $81.52

Q2 2020

Shares 46,028 Value ($000) $12,260 Avg Close $54.66 Range $37.55 - $69.03

Q1 2020

Shares 45,653 Value ($000) $7,908 Avg Close $61.76 Range $36.47 - $72.03

Q4 2019

Shares 41,174 Value ($000) $11,079 Avg Close $61.91 Range $58.53 - $65.03

Q3 2019

Shares 42,393 Value ($000) $11,365 Avg Close $59.93 Range $55.21 - $63.28

Q2 2019

Shares 43,217 Value ($000) $10,254 Avg Close $51.79 Range $47.59 - $55.60

Q1 2019

Shares 41,908 Value ($000) $8,470 Avg Close $45.33 Range $38.50 - $49.06

Q4 2018

Shares 41,495 Value ($000) $6,970 Avg Close $41.63 Range $36.51 - $46.20

Q3 2018

Shares 41,355 Value ($000) $8,181 Avg Close $47.83 Range $42.39 - $50.29

Q2 2018

Shares 41,647 Value ($000) $7,708 Avg Close $41.65 Range $38.26 - $44.91

Q1 2018

Shares 42,620 Value ($000) $7,270 Avg Close $38.40 Range $34.10 - $41.27

Q4 2017

Shares 47,727 Value ($000) $7,438 Avg Close $35.02 Range $32.97 - $37.82

Q3 2017

Shares 47,797 Value ($000) $6,896 Avg Close $30.49 Range $28.25 - $33.19

Q2 2017

Shares 46,648 Value ($000) $5,880 Avg Close $28.48 Range $27.36 - $30.08

Q1 2017

Shares 44,206 Value ($000) $5,594 Avg Close $27.09 Range $25.86 - $29.49

Q4 2016

Shares 43,122 Value ($000) $4,984 Avg Close $25.60 Range $23.36 - $27.97

Q3 2016

Shares 43,065 Value ($000) $4,849 Avg Close $24.76 Range $21.91 - $27.10

Q2 2016

Shares 41,399 Value ($000) $4,062 Avg Close $20.81 Range $19.72 - $22.18

Q1 2016

Shares 41,448 Value ($000) $3,722 Avg Close $19.39 Range $18.08 - $20.63

Q4 2015

Shares 42,688 Value ($000) $3,887 Avg Close $20.49 Range $18.65 - $21.16

Q3 2015

Shares 42,348 Value ($000) $3,631 Avg Close $19.18 Range $17.43 - $20.05

Q2 2015

Shares 42,748 Value ($000) $3,616 Avg Close $18.76 Range $17.76 - $19.66

Q1 2015

Shares 43,306 Value ($000) $3,536 Avg Close $18.13 Range $16.96 - $19.71

Q4 2014

Shares 44,337 Value ($000) $3,478 Avg Close $16.00 Range $14.56 - $17.95

Q3 2014

Shares 45,912 Value ($000) $3,241 Avg Close $14.20 Range $13.57 - $15.62

Q2 2014

Shares 45,912 Value ($000) $2,917 Avg Close $13.19 Range $12.14 - $14.03

Q1 2014

Shares 45,638 Value ($000) $2,720 Avg Close $12.89 Range $12.07 - $13.80

Q4 2013

Shares 47,088 Value ($000) $2,806 Avg Close $11.77 Range $10.70 - $13.03

Q3 2013

Shares 46,888 Value ($000) $2,401 Avg Close $10.43 Range $9.77 - $11.22

Q2 2013

Shares 43,888 Value ($000) $1,999 Avg Close $9.70 Range $9.10 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	190,507	$35,829	$188.13	$179.96 - $204.25
Q3 2025	192,368	$39,485	$212.83	$192.04 - $225.75
Q2 2025	193,241	$43,068	$214.11	$183.46 - $228.23
Q1 2025	192,496	$39,564	$197.78	$179.51 - $211.37
Q4 2024	193,029	$35,266	$208.34	$179.31 - $226.27
Q3 2024	193,286	$39,794	$190.88	$170.15 - $209.48
Q2 2024	48,600	$34,549	$168.55	$159.92 - $177.85
Q1 2024	48,940	$33,623	$151.67	$141.33 - $173.77
Q4 2023	46,129	$27,800	$131.70	$117.47 - $149.51
Q3 2023	44,587	$21,447	$122.03	$116.49 - $128.76
Q2 2023	43,642	$21,694	$114.71	$107.06 - $121.85
Q1 2023	44,221	$20,460	$107.49	$103.00 - $114.49
Q4 2022	43,574	$19,679	$105.21	$90.08 - $114.49
Q3 2022	43,644	$16,942	$99.06	$88.06 - $107.27
Q2 2022	43,461	$16,235	$94.28	$83.28 - $105.48
Q1 2022	46,315	$19,702	$93.88	$86.14 - $106.66
Q4 2021	46,909	$20,788	$103.73	$90.71 - $111.19
Q3 2021	47,848	$18,213	$93.97	$87.55 - $98.53
Q2 2021	47,668	$18,209	$84.94	$81.07 - $92.04
Q1 2021	48,252	$16,469	$80.93	$75.13 - $86.97
Q4 2020	47,938	$16,945	$82.61	$73.66 - $88.17
Q3 2020	46,273	$15,401	$72.90	$61.83 - $81.52
Q2 2020	46,028	$12,260	$54.66	$37.55 - $69.03
Q1 2020	45,653	$7,908	$61.76	$36.47 - $72.03
Q4 2019	41,174	$11,079	$61.91	$58.53 - $65.03
Q3 2019	42,393	$11,365	$59.93	$55.21 - $63.28
Q2 2019	43,217	$10,254	$51.79	$47.59 - $55.60
Q1 2019	41,908	$8,470	$45.33	$38.50 - $49.06
Q4 2018	41,495	$6,970	$41.63	$36.51 - $46.20
Q3 2018	41,355	$8,181	$47.83	$42.39 - $50.29
Q2 2018	41,647	$7,708	$41.65	$38.26 - $44.91
Q1 2018	42,620	$7,270	$38.40	$34.10 - $41.27
Q4 2017	47,727	$7,438	$35.02	$32.97 - $37.82
Q3 2017	47,797	$6,896	$30.49	$28.25 - $33.19
Q2 2017	46,648	$5,880	$28.48	$27.36 - $30.08
Q1 2017	44,206	$5,594	$27.09	$25.86 - $29.49
Q4 2016	43,122	$4,984	$25.60	$23.36 - $27.97
Q3 2016	43,065	$4,849	$24.76	$21.91 - $27.10
Q2 2016	41,399	$4,062	$20.81	$19.72 - $22.18
Q1 2016	41,448	$3,722	$19.39	$18.08 - $20.63
Q4 2015	42,688	$3,887	$20.49	$18.65 - $21.16
Q3 2015	42,348	$3,631	$19.18	$17.43 - $20.05
Q2 2015	42,748	$3,616	$18.76	$17.76 - $19.66
Q1 2015	43,306	$3,536	$18.13	$16.96 - $19.71
Q4 2014	44,337	$3,478	$16.00	$14.56 - $17.95
Q3 2014	45,912	$3,241	$14.20	$13.57 - $15.62
Q2 2014	45,912	$2,917	$13.19	$12.14 - $14.03
Q1 2014	45,638	$2,720	$12.89	$12.07 - $13.80
Q4 2013	47,088	$2,806	$11.77	$10.70 - $13.03
Q3 2013	46,888	$2,401	$10.43	$9.77 - $11.22
Q2 2013	43,888	$1,999	$9.70	$9.10 - $10.00