CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,365 Value ($000) $8,152 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 43,977 Value ($000) $9,054 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 39,947 Value ($000) $8,919 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 21,584 Value ($000) $4,368 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 17,373 Value ($000) $3,214 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 8,742 Value ($000) $1,801 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 1,300 Value ($000) $910 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 916 Value ($000) $629 Avg Close $151.67 Range $141.33 - $173.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,365	$8,152	$188.13	$179.96 - $204.25
Q3 2025	43,977	$9,054	$212.83	$192.04 - $225.75
Q2 2025	39,947	$8,919	$214.11	$183.46 - $228.23
Q1 2025	21,584	$4,368	$197.78	$179.51 - $211.37
Q4 2024	17,373	$3,214	$208.34	$179.31 - $226.27
Q3 2024	8,742	$1,801	$190.88	$170.15 - $209.48
Q2 2024	1,300	$910	$168.55	$159.92 - $177.85
Q1 2024	916	$629	$151.67	$141.33 - $173.77