CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

Dodge & Cox's Holding History (CIK: 0000200217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,800 Value ($000) $339 Avg Close $188.13 Range $179.96 - $204.25
Q3 2025
Shares 1,800 Value ($000) $369 Avg Close $212.83 Range $192.04 - $225.75
Q2 2025
Shares 2,000 Value ($000) $446 Avg Close $214.11 Range $183.46 - $228.23
Q1 2025
Shares 2,000 Value ($000) $411 Avg Close $197.78 Range $179.51 - $211.37
Q4 2024
Shares 2,000 Value ($000) $365 Avg Close $208.34 Range $179.31 - $226.27
Q3 2024
Shares 2,000 Value ($000) $412 Avg Close $190.88 Range $170.15 - $209.48
Q2 2024
Shares 500 Value ($000) $350 Avg Close $168.55 Range $159.92 - $177.85
Q1 2024
Shares 500 Value ($000) $344 Avg Close $151.67 Range $141.33 - $173.77
Q4 2023
Shares 500 Value ($000) $301 Avg Close $131.70 Range $117.47 - $149.51
Q3 2023
Shares 500 Value ($000) $241 Avg Close $122.03 Range $116.49 - $128.76
Q2 2023
Shares 500 Value ($000) $249 Avg Close $114.71 Range $107.06 - $121.85
Q1 2023
Shares 500 Value ($000) $231 Avg Close $107.49 Range $103.00 - $114.49
Q4 2022
Shares 500 Value ($000) $226 Avg Close $105.21 Range $90.08 - $114.49
Q1 2022
Shares 500 Value ($000) $213 Avg Close $93.88 Range $86.14 - $106.66
Q4 2021
Shares 500 Value ($000) $222 Avg Close $103.73 Range $90.71 - $111.19