CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

ROWLANDMILLER & PARTNERS.ADV's Holding History (CIK: 0000225816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,410 Value ($000) $4,027 Avg Close $188.13 Range $179.96 - $204.25
Q3 2025
Shares 21,410 Value ($000) $4,395 Avg Close $212.83 Range $192.04 - $225.75
Q2 2025
Shares 22,934 Value ($000) $5,111 Avg Close $214.11 Range $183.46 - $228.23
Q1 2025
Shares 23,139 Value ($000) $4,756 Avg Close $197.78 Range $179.51 - $211.37
Q4 2024
Shares 23,309 Value ($000) $4,259 Avg Close $208.34 Range $179.31 - $226.27
Q3 2024
Shares 24,440 Value ($000) $5,032 Avg Close $190.88 Range $170.15 - $209.48
Q2 2024
Shares 6,110 Value ($000) $4,279 Avg Close $168.55 Range $159.92 - $177.85
Q1 2024
Shares 6,110 Value ($000) $4,198 Avg Close $151.67 Range $141.33 - $173.77
Q4 2023
Shares 6,013 Value ($000) $3,624 Avg Close $131.70 Range $117.47 - $149.51
Q3 2023
Shares 6,168 Value ($000) $2,967 Avg Close $122.03 Range $116.49 - $128.76
Q2 2023
Shares 6,168 Value ($000) $3,066 Avg Close $114.71 Range $107.06 - $121.85
Q1 2023
Shares 6,186 Value ($000) $2,862 Avg Close $107.49 Range $103.00 - $114.49
Q4 2022
Shares 6,186 Value ($000) $2,778 Avg Close $105.21 Range $90.08 - $114.49
Q3 2022
Shares 6,200 Value ($000) $2,406,973 Avg Close $99.06 Range $88.06 - $107.27
Q2 2022
Shares 6,220 Value ($000) $2,323,544 Avg Close $94.28 Range $83.28 - $105.48
Q1 2022
Shares 6,333 Value ($000) $2,694,209 Avg Close $93.88 Range $86.14 - $106.66
Q4 2021
Shares 6,333 Value ($000) $2,806,818 Avg Close $103.73 Range $90.71 - $111.19
Q3 2021
Shares 6,644 Value ($000) $1,769,829 Avg Close $93.97 Range $87.55 - $98.53
Q2 2021
Shares 6,413 Value ($000) $2,449,958 Avg Close $84.94 Range $81.07 - $92.04
Q1 2021
Shares 6,443 Value ($000) $2,199,232 Avg Close $80.93 Range $75.13 - $86.97
Q4 2020
Shares 6,458 Value ($000) $2,282,822 Avg Close $82.61 Range $73.66 - $88.17
Q3 2020
Shares 6,644 Value ($000) $1,150,960 Avg Close $72.90 Range $61.83 - $81.52
Q2 2020
Shares 6,644 Value ($000) $1,769,829 Avg Close $54.66 Range $37.55 - $69.03
Q1 2020
Shares 6,644 Value ($000) $1,150,960 Avg Close $61.76 Range $36.47 - $72.03
Q4 2019
Shares 6,672 Value ($000) $1,795,437 Avg Close $61.91 Range $58.53 - $65.03
Q3 2019
Shares 6,178 Value ($000) $1,656,983 Avg Close $59.93 Range $55.21 - $63.28
Q2 2019
Shares 6,258 Value ($000) $1,479,436 Avg Close $51.79 Range $47.59 - $55.60
Q1 2019
Shares 6,358 Value ($000) $1,285,053 Avg Close $45.33 Range $38.50 - $49.06
Q4 2018
Shares 6,473 Value ($000) $1,087,431 Avg Close $41.63 Range $36.51 - $46.20
Q3 2018
Shares 4,278 Value ($000) $846,288 Avg Close $47.83 Range $42.39 - $50.29
Q2 2018
Shares 4,433 Value ($000) $820,400 Avg Close $41.65 Range $38.26 - $44.91
Q1 2018
Shares 4,603 Value ($000) $788,497 Avg Close $38.40 Range $34.10 - $41.27
Q4 2017
Shares 5,178 Value ($000) $811,114 Avg Close $35.02 Range $32.97 - $37.82
Q3 2017
Shares 5,213 Value ($000) $751,388 Avg Close $30.49 Range $28.25 - $33.19
Q2 2017
Shares 5,213 Value ($000) $658,409 Avg Close $28.48 Range $27.36 - $30.08
Q1 2017
Shares 7,783 Value ($000) $984,723 Avg Close $27.09 Range $25.86 - $29.49
Q4 2016
Shares 7,785 Value ($000) $901,201 Avg Close $25.60 Range $23.36 - $27.97
Q3 2016
Shares 7,785 Value ($000) $876,591 Avg Close $24.76 Range $21.91 - $27.10
Q2 2016
Shares 8,060 Value ($000) $790,766 Avg Close $20.81 Range $19.72 - $22.18
Q1 2016
Shares 8,960 Value ($000) $805,000 Avg Close $19.39 Range $18.08 - $20.63
Q4 2015
Shares 9,110 Value ($000) $806,000 Avg Close $20.49 Range $18.65 - $21.16
Q3 2015
Shares 9,145 Value ($000) $781,000 Avg Close $19.18 Range $17.43 - $20.05
Q2 2015
Shares 9,205 Value ($000) $779,000 Avg Close $18.76 Range $17.76 - $19.66
Q1 2015
Shares 9,435 Value ($000) $769,000 Avg Close $18.13 Range $16.96 - $19.71
Q4 2014
Shares 9,725 Value ($000) $763,000 Avg Close $16.00 Range $14.56 - $17.95