CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,812,112 Value ($000) $340,804 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 1,799,908 Value ($000) $369,449 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 1,818,541 Value ($000) $405,298 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 1,850,477 Value ($000) $380,329 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 1,876,221 Value ($000) $342,786 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 1,904,296 Value ($000) $392,056 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 484,321 Value ($000) $339,151 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 487,389 Value ($000) $334,851 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 474,259 Value ($000) $285,817 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 474,063 Value ($000) $228,029 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 482,432 Value ($000) $239,807 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 484,776 Value ($000) $224,296 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 490,107 Value ($000) $221,342 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 498,698 Value ($000) $193,590 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 505,256 Value ($000) $188,728 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 508,458 Value ($000) $216,293 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 511,725 Value ($000) $226,781 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 515,459 Value ($000) $196,215 Avg Close $93.97 Range $87.55 - $98.53

Q2 2021

Shares 516,688 Value ($000) $197,375 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 516,889 Value ($000) $176,419 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 519,560 Value ($000) $183,644 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 502,443 Value ($000) $167,228 Avg Close $72.90 Range $61.83 - $81.52

Q2 2020

Shares 487,917 Value ($000) $129,962 Avg Close $54.66 Range $37.55 - $69.03

Q1 2020

Shares 482,679 Value ($000) $83,610 Avg Close $61.76 Range $36.47 - $72.03

Q4 2019

Shares 497,818 Value ($000) $133,953 Avg Close $61.91 Range $58.53 - $65.03

Q3 2019

Shares 466,969 Value ($000) $125,194 Avg Close $59.93 Range $55.21 - $63.28

Q2 2019

Shares 465,232 Value ($000) $110,395 Avg Close $51.79 Range $47.59 - $55.60

Q1 2019

Shares 418,352 Value ($000) $84,553 Avg Close $45.33 Range $38.50 - $49.06

Q4 2018

Shares 423,453 Value ($000) $71,136 Avg Close $41.63 Range $36.51 - $46.20

Q3 2018

Shares 473,640 Value ($000) $93,691 Avg Close $47.83 Range $42.39 - $50.29

Q2 2018

Shares 458,356 Value ($000) $84,828 Avg Close $41.65 Range $38.26 - $44.91

Q1 2018

Shares 201,125 Value ($000) $34,308 Avg Close $38.40 Range $34.10 - $41.27

Q3 2013

Shares 9,700 Value ($000) $497 Avg Close $10.43 Range $9.77 - $11.22

Q2 2013

Shares 9,700 Value ($000) $442 Avg Close $9.70 Range $9.10 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,812,112	$340,804	$188.13	$179.96 - $204.25
Q3 2025	1,799,908	$369,449	$212.83	$192.04 - $225.75
Q2 2025	1,818,541	$405,298	$214.11	$183.46 - $228.23
Q1 2025	1,850,477	$380,329	$197.78	$179.51 - $211.37
Q4 2024	1,876,221	$342,786	$208.34	$179.31 - $226.27
Q3 2024	1,904,296	$392,056	$190.88	$170.15 - $209.48
Q2 2024	484,321	$339,151	$168.55	$159.92 - $177.85
Q1 2024	487,389	$334,851	$151.67	$141.33 - $173.77
Q4 2023	474,259	$285,817	$131.70	$117.47 - $149.51
Q3 2023	474,063	$228,029	$122.03	$116.49 - $128.76
Q2 2023	482,432	$239,807	$114.71	$107.06 - $121.85
Q1 2023	484,776	$224,296	$107.49	$103.00 - $114.49
Q4 2022	490,107	$221,342	$105.21	$90.08 - $114.49
Q3 2022	498,698	$193,590	$99.06	$88.06 - $107.27
Q2 2022	505,256	$188,728	$94.28	$83.28 - $105.48
Q1 2022	508,458	$216,293	$93.88	$86.14 - $106.66
Q4 2021	511,725	$226,781	$103.73	$90.71 - $111.19
Q3 2021	515,459	$196,215	$93.97	$87.55 - $98.53
Q2 2021	516,688	$197,375	$84.94	$81.07 - $92.04
Q1 2021	516,889	$176,419	$80.93	$75.13 - $86.97
Q4 2020	519,560	$183,644	$82.61	$73.66 - $88.17
Q3 2020	502,443	$167,228	$72.90	$61.83 - $81.52
Q2 2020	487,917	$129,962	$54.66	$37.55 - $69.03
Q1 2020	482,679	$83,610	$61.76	$36.47 - $72.03
Q4 2019	497,818	$133,953	$61.91	$58.53 - $65.03
Q3 2019	466,969	$125,194	$59.93	$55.21 - $63.28
Q2 2019	465,232	$110,395	$51.79	$47.59 - $55.60
Q1 2019	418,352	$84,553	$45.33	$38.50 - $49.06
Q4 2018	423,453	$71,136	$41.63	$36.51 - $46.20
Q3 2018	473,640	$93,691	$47.83	$42.39 - $50.29
Q2 2018	458,356	$84,828	$41.65	$38.26 - $44.91
Q1 2018	201,125	$34,308	$38.40	$34.10 - $41.27
Q3 2013	9,700	$497	$10.43	$9.77 - $11.22
Q2 2013	9,700	$442	$9.70	$9.10 - $10.00