CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,918 Value ($000) $4,122 Avg Close $188.13 Range $179.96 - $204.25

Q1 2025

Shares 72,837 Value ($000) $14,970 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 33,883 Value ($000) $6,190 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 34,351 Value ($000) $7,072 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 8,676 Value ($000) $6,075 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 8,516 Value ($000) $5,851 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 8,526 Value ($000) $5,138 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 6,461 Value ($000) $3,108 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 5,982 Value ($000) $2,768 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 5,982 Value ($000) $2,768 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 5,958 Value ($000) $2,691 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 6,260 Value ($000) $2,429 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 5,688 Value ($000) $2,124 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 5,719 Value ($000) $2,432 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 5,741 Value ($000) $2,543 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 5,817 Value ($000) $2,213 Avg Close $93.97 Range $87.55 - $98.53

Q2 2021

Shares 5,840 Value ($000) $2,230 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 6,278 Value ($000) $2,142 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 6,245 Value ($000) $2,207 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 6,443 Value ($000) $2,144 Avg Close $72.90 Range $61.83 - $81.52

Q2 2020

Shares 7,010 Value ($000) $1,866 Avg Close $54.66 Range $37.55 - $69.03

Q1 2020

Shares 5,621 Value ($000) $1,512 Avg Close $61.76 Range $36.47 - $72.03

Q4 2019

Shares 5,621 Value ($000) $1,512 Avg Close $61.91 Range $58.53 - $65.03

Q3 2019

Shares 4,520 Value ($000) $1,211 Avg Close $59.93 Range $55.21 - $63.28

Q2 2019

Shares 4,542 Value ($000) $1,076 Avg Close $51.79 Range $47.59 - $55.60

Q1 2019

Shares 1,382 Value ($000) $279 Avg Close $45.33 Range $38.50 - $49.06

Q4 2018

Shares 1,124 Value ($000) $188 Avg Close $41.63 Range $36.51 - $46.20

Q2 2018

Shares 560 Value ($000) $104 Avg Close $41.65 Range $38.26 - $44.91

Q1 2018

Shares 780 Value ($000) $121 Avg Close $38.40 Range $34.10 - $41.27

Q4 2017

Shares 780 Value ($000) $121 Avg Close $35.02 Range $32.97 - $37.82

Q3 2017

Shares 780 Value ($000) $112 Avg Close $30.49 Range $28.25 - $33.19

Q2 2016

Shares 1,542 Value ($000) $150 Avg Close $20.81 Range $19.72 - $22.18

Q1 2016

Shares 1,013 Value ($000) $90 Avg Close $19.39 Range $18.08 - $20.63

Q4 2015

Shares 7,090 Value ($000) $645 Avg Close $20.49 Range $18.65 - $21.16

Q3 2015

Shares 95,885 Value ($000) $8,221 Avg Close $19.18 Range $17.43 - $20.05

Q2 2015

Shares 95,899 Value ($000) $8,111 Avg Close $18.76 Range $17.76 - $19.66

Q1 2015

Shares 95,839 Value ($000) $7,822 Avg Close $18.13 Range $16.96 - $19.71

Q4 2014

Shares 19,024 Value ($000) $1,491 Avg Close $16.00 Range $14.56 - $17.95

Q3 2014

Shares 13,709 Value ($000) $967 Avg Close $14.20 Range $13.57 - $15.62

Q2 2014

Shares 6,325 Value ($000) $401 Avg Close $13.19 Range $12.14 - $14.03

Q1 2014

Shares 6,325 Value ($000) $377 Avg Close $12.89 Range $12.07 - $13.80

Q4 2013

Shares 6,035 Value ($000) $359 Avg Close $11.77 Range $10.70 - $13.03

Q3 2013

Shares 6,035 Value ($000) $308 Avg Close $10.43 Range $9.77 - $11.22

Q2 2013

Shares 6,049 Value ($000) $275 Avg Close $9.70 Range $9.10 - $10.00

Q1 2013

Shares 14 Value ($000) $0 Avg Close $9.31 Range $8.87 - $9.88

Q4 2012

Shares 14 Value ($000) $0 Avg Close — Range —

Q3 2012

Shares 14 Value ($000) $0 Avg Close — Range —

Q2 2011

Shares 42,735 Value ($000) $1,411 Avg Close — Range —

Q4 2010

Shares 44,650 Value ($000) $1,248 Avg Close — Range —

Q3 2010

Shares 39,140 Value ($000) $1,078 Avg Close — Range —

Q2 2010

Shares 35,380 Value ($000) $848 Avg Close — Range —

Q1 2010

Shares 22,870 Value ($000) $642 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,918	$4,122	$188.13	$179.96 - $204.25
Q1 2025	72,837	$14,970	$197.78	$179.51 - $211.37
Q4 2024	33,883	$6,190	$208.34	$179.31 - $226.27
Q3 2024	34,351	$7,072	$190.88	$170.15 - $209.48
Q2 2024	8,676	$6,075	$168.55	$159.92 - $177.85
Q1 2024	8,516	$5,851	$151.67	$141.33 - $173.77
Q4 2023	8,526	$5,138	$131.70	$117.47 - $149.51
Q3 2023	6,461	$3,108	$122.03	$116.49 - $128.76
Q2 2023	5,982	$2,768	$114.71	$107.06 - $121.85
Q1 2023	5,982	$2,768	$107.49	$103.00 - $114.49
Q4 2022	5,958	$2,691	$105.21	$90.08 - $114.49
Q3 2022	6,260	$2,429	$99.06	$88.06 - $107.27
Q2 2022	5,688	$2,124	$94.28	$83.28 - $105.48
Q1 2022	5,719	$2,432	$93.88	$86.14 - $106.66
Q4 2021	5,741	$2,543	$103.73	$90.71 - $111.19
Q3 2021	5,817	$2,213	$93.97	$87.55 - $98.53
Q2 2021	5,840	$2,230	$84.94	$81.07 - $92.04
Q1 2021	6,278	$2,142	$80.93	$75.13 - $86.97
Q4 2020	6,245	$2,207	$82.61	$73.66 - $88.17
Q3 2020	6,443	$2,144	$72.90	$61.83 - $81.52
Q2 2020	7,010	$1,866	$54.66	$37.55 - $69.03
Q1 2020	5,621	$1,512	$61.76	$36.47 - $72.03
Q4 2019	5,621	$1,512	$61.91	$58.53 - $65.03
Q3 2019	4,520	$1,211	$59.93	$55.21 - $63.28
Q2 2019	4,542	$1,076	$51.79	$47.59 - $55.60
Q1 2019	1,382	$279	$45.33	$38.50 - $49.06
Q4 2018	1,124	$188	$41.63	$36.51 - $46.20
Q2 2018	560	$104	$41.65	$38.26 - $44.91
Q1 2018	780	$121	$38.40	$34.10 - $41.27
Q4 2017	780	$121	$35.02	$32.97 - $37.82
Q3 2017	780	$112	$30.49	$28.25 - $33.19
Q2 2016	1,542	$150	$20.81	$19.72 - $22.18
Q1 2016	1,013	$90	$19.39	$18.08 - $20.63
Q4 2015	7,090	$645	$20.49	$18.65 - $21.16
Q3 2015	95,885	$8,221	$19.18	$17.43 - $20.05
Q2 2015	95,899	$8,111	$18.76	$17.76 - $19.66
Q1 2015	95,839	$7,822	$18.13	$16.96 - $19.71
Q4 2014	19,024	$1,491	$16.00	$14.56 - $17.95
Q3 2014	13,709	$967	$14.20	$13.57 - $15.62
Q2 2014	6,325	$401	$13.19	$12.14 - $14.03
Q1 2014	6,325	$377	$12.89	$12.07 - $13.80
Q4 2013	6,035	$359	$11.77	$10.70 - $13.03
Q3 2013	6,035	$308	$10.43	$9.77 - $11.22
Q2 2013	6,049	$275	$9.70	$9.10 - $10.00
Q1 2013	14	$0	$9.31	$8.87 - $9.88
Q4 2012	14	$0	—	—
Q3 2012	14	$0	—	—
Q2 2011	42,735	$1,411	—	—
Q4 2010	44,650	$1,248	—	—
Q3 2010	39,140	$1,078	—	—
Q2 2010	35,380	$848	—	—
Q1 2010	22,870	$642	—	—