CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 271,821 Value ($000) $51 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 286,950 Value ($000) $59 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 312,897 Value ($000) $70 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 313,938 Value ($000) $65 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 303,674 Value ($000) $55 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 317,255 Value ($000) $65 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 81,430 Value ($000) $57 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 83,483 Value ($000) $57 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 87,444 Value ($000) $53 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 89,903 Value ($000) $43 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 92,376 Value ($000) $46 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 94,676 Value ($000) $44 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 96,022 Value ($000) $43 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 99,378 Value ($000) $38,578 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 99,242 Value ($000) $37,070 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 99,223 Value ($000) $42,208 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 100,546 Value ($000) $44,559 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 101,428 Value ($000) $38,610 Avg Close $93.97 Range $87.55 - $98.53

Q2 2021

Shares 103,927 Value ($000) $39,700 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 109,326 Value ($000) $37,314 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 114,999 Value ($000) $40,648 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 115,540 Value ($000) $38,455 Avg Close $72.90 Range $61.83 - $81.52

Q2 2020

Shares 124,875 Value ($000) $33,262 Avg Close $54.66 Range $37.55 - $69.03

Q1 2020

Shares 127,348 Value ($000) $22,059 Avg Close $61.76 Range $36.47 - $72.03

Q4 2019

Shares 137,048 Value ($000) $36,877 Avg Close $61.91 Range $58.53 - $65.03

Q3 2019

Shares 132,656 Value ($000) $35,565 Avg Close $59.93 Range $55.21 - $63.28

Q2 2019

Shares 125,661 Value ($000) $29,818 Avg Close $51.79 Range $47.59 - $55.60

Q1 2019

Shares 131,496 Value ($000) $26,577 Avg Close $45.33 Range $38.50 - $49.06

Q4 2018

Shares 131,814 Value ($000) $22,143 Avg Close $41.63 Range $36.51 - $46.20

Q3 2018

Shares 135,083 Value ($000) $26,721 Avg Close $47.83 Range $42.39 - $50.29

Q2 2018

Shares 136,081 Value ($000) $25,185 Avg Close $41.65 Range $38.26 - $44.91

Q1 2018

Shares 139,969 Value ($000) $23,876 Avg Close $38.40 Range $34.10 - $41.27

Q4 2017

Shares 140,660 Value ($000) $21,919 Avg Close $35.02 Range $32.97 - $37.82

Q3 2017

Shares 141,116 Value ($000) $20,360 Avg Close $30.49 Range $28.25 - $33.19

Q2 2017

Shares 141,176 Value ($000) $17,794 Avg Close $28.48 Range $27.36 - $30.08

Q1 2017

Shares 145,661 Value ($000) $18,432 Avg Close $27.09 Range $25.86 - $29.49

Q4 2016

Shares 160,281 Value ($000) $18,522 Avg Close $25.60 Range $23.36 - $27.97

Q3 2016

Shares 170,784 Value ($000) $19,230 Avg Close $24.76 Range $21.91 - $27.10

Q2 2016

Shares 181,393 Value ($000) $17,800 Avg Close $20.81 Range $19.72 - $22.18

Q1 2016

Shares 181,579 Value ($000) $16,308 Avg Close $19.39 Range $18.08 - $20.63

Q4 2015

Shares 182,366 Value ($000) $16,604 Avg Close $20.49 Range $18.65 - $21.16

Q3 2015

Shares 182,837 Value ($000) $15,678 Avg Close $19.18 Range $17.43 - $20.05

Q2 2015

Shares 183,571 Value ($000) $15,528 Avg Close $18.76 Range $17.76 - $19.66

Q1 2015

Shares 188,700 Value ($000) $15,404 Avg Close $18.13 Range $16.96 - $19.71

Q4 2014

Shares 189,173 Value ($000) $14,839 Avg Close $16.00 Range $14.56 - $17.95

Q3 2014

Shares 195,928 Value ($000) $13,831 Avg Close $14.20 Range $13.57 - $15.62

Q2 2014

Shares 198,236 Value ($000) $12,596 Avg Close $13.19 Range $12.14 - $14.03

Q1 2014

Shares 205,315 Value ($000) $12,239 Avg Close $12.89 Range $12.07 - $13.80

Q4 2013

Shares 215,424 Value ($000) $12,837 Avg Close $11.77 Range $10.70 - $13.03

Q3 2013

Shares 237,848 Value ($000) $12,178 Avg Close $10.43 Range $9.77 - $11.22

Q2 2013

Shares 247,573 Value ($000) $11,274 Avg Close $9.70 Range $9.10 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	271,821	$51	$188.13	$179.96 - $204.25
Q3 2025	286,950	$59	$212.83	$192.04 - $225.75
Q2 2025	312,897	$70	$214.11	$183.46 - $228.23
Q1 2025	313,938	$65	$197.78	$179.51 - $211.37
Q4 2024	303,674	$55	$208.34	$179.31 - $226.27
Q3 2024	317,255	$65	$190.88	$170.15 - $209.48
Q2 2024	81,430	$57	$168.55	$159.92 - $177.85
Q1 2024	83,483	$57	$151.67	$141.33 - $173.77
Q4 2023	87,444	$53	$131.70	$117.47 - $149.51
Q3 2023	89,903	$43	$122.03	$116.49 - $128.76
Q2 2023	92,376	$46	$114.71	$107.06 - $121.85
Q1 2023	94,676	$44	$107.49	$103.00 - $114.49
Q4 2022	96,022	$43	$105.21	$90.08 - $114.49
Q3 2022	99,378	$38,578	$99.06	$88.06 - $107.27
Q2 2022	99,242	$37,070	$94.28	$83.28 - $105.48
Q1 2022	99,223	$42,208	$93.88	$86.14 - $106.66
Q4 2021	100,546	$44,559	$103.73	$90.71 - $111.19
Q3 2021	101,428	$38,610	$93.97	$87.55 - $98.53
Q2 2021	103,927	$39,700	$84.94	$81.07 - $92.04
Q1 2021	109,326	$37,314	$80.93	$75.13 - $86.97
Q4 2020	114,999	$40,648	$82.61	$73.66 - $88.17
Q3 2020	115,540	$38,455	$72.90	$61.83 - $81.52
Q2 2020	124,875	$33,262	$54.66	$37.55 - $69.03
Q1 2020	127,348	$22,059	$61.76	$36.47 - $72.03
Q4 2019	137,048	$36,877	$61.91	$58.53 - $65.03
Q3 2019	132,656	$35,565	$59.93	$55.21 - $63.28
Q2 2019	125,661	$29,818	$51.79	$47.59 - $55.60
Q1 2019	131,496	$26,577	$45.33	$38.50 - $49.06
Q4 2018	131,814	$22,143	$41.63	$36.51 - $46.20
Q3 2018	135,083	$26,721	$47.83	$42.39 - $50.29
Q2 2018	136,081	$25,185	$41.65	$38.26 - $44.91
Q1 2018	139,969	$23,876	$38.40	$34.10 - $41.27
Q4 2017	140,660	$21,919	$35.02	$32.97 - $37.82
Q3 2017	141,116	$20,360	$30.49	$28.25 - $33.19
Q2 2017	141,176	$17,794	$28.48	$27.36 - $30.08
Q1 2017	145,661	$18,432	$27.09	$25.86 - $29.49
Q4 2016	160,281	$18,522	$25.60	$23.36 - $27.97
Q3 2016	170,784	$19,230	$24.76	$21.91 - $27.10
Q2 2016	181,393	$17,800	$20.81	$19.72 - $22.18
Q1 2016	181,579	$16,308	$19.39	$18.08 - $20.63
Q4 2015	182,366	$16,604	$20.49	$18.65 - $21.16
Q3 2015	182,837	$15,678	$19.18	$17.43 - $20.05
Q2 2015	183,571	$15,528	$18.76	$17.76 - $19.66
Q1 2015	188,700	$15,404	$18.13	$16.96 - $19.71
Q4 2014	189,173	$14,839	$16.00	$14.56 - $17.95
Q3 2014	195,928	$13,831	$14.20	$13.57 - $15.62
Q2 2014	198,236	$12,596	$13.19	$12.14 - $14.03
Q1 2014	205,315	$12,239	$12.89	$12.07 - $13.80
Q4 2013	215,424	$12,837	$11.77	$10.70 - $13.03
Q3 2013	237,848	$12,178	$10.43	$9.77 - $11.22
Q2 2013	247,573	$11,274	$9.70	$9.10 - $10.00