Ticker: CTAS CUSIP: 172908105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,356,711 | $1,383,577 | $188.13 | $179.96 - $204.25 |
| Q3 2025 | 8,897,255 | $1,826,251 | $212.83 | $192.04 - $225.75 |
| Q2 2025 | 9,899,519 | $2,206,306 | $214.11 | $183.46 - $228.23 |
| Q1 2025 | 8,557,926 | $1,758,910 | $197.78 | $179.51 - $211.37 |
| Q4 2024 | 8,417,950 | $1,537,959 | $208.34 | $179.31 - $226.27 |
| Q3 2024 | 8,781,132 | $1,807,860 | $190.88 | $170.15 - $209.48 |
| Q2 2024 | 2,210,004 | $1,547,577 | $168.55 | $159.92 - $177.85 |
| Q1 2024 | 2,433,422 | $1,671,834 | $151.67 | $141.33 - $173.77 |
| Q4 2023 | 2,324,552 | $1,400,914 | $131.70 | $117.47 - $149.51 |
| Q3 2023 | 2,352,581 | $1,131,615 | $122.03 | $116.49 - $128.76 |
| Q2 2023 | 2,229,113 | $1,108,047 | $114.71 | $107.06 - $121.85 |
| Q1 2023 | 2,103,300 | $973,155 | $107.49 | $103.00 - $114.49 |
| Q4 2022 | 2,265,706 | $1,023,238 | $105.21 | $90.08 - $114.49 |
| Q3 2022 | 2,323,051 | $901,785 | $99.06 | $88.06 - $107.27 |
| Q2 2022 | 1,989,282 | $743,058 | $94.28 | $83.28 - $105.48 |
| Q1 2022 | 2,007,740 | $854,072 | $93.88 | $86.14 - $106.66 |
| Q4 2021 | 1,818,904 | $806,084 | $103.73 | $90.71 - $111.19 |
| Q3 2021 | 1,773,359 | $675,047 | $93.97 | $87.55 - $98.53 |
| Q2 2021 | 1,772,524 | $677,103 | $84.94 | $81.07 - $92.04 |
| Q1 2021 | 1,793,595 | $612,171 | $80.93 | $75.13 - $86.97 |
| Q4 2020 | 2,266,994 | $801,292 | $82.61 | $73.66 - $88.17 |
| Q3 2020 | 2,783,603 | $926,466 | $72.90 | $61.83 - $81.52 |
| Q2 2020 | 2,383,935 | $634,985 | $54.66 | $37.55 - $69.03 |
| Q1 2020 | 3,157,001 | $546,856 | $61.76 | $36.47 - $72.03 |
| Q4 2019 | 3,382,672 | $910,209 | $61.91 | $58.53 - $65.03 |
| Q3 2019 | 3,274,608 | $877,922 | $59.93 | $55.21 - $63.28 |
| Q2 2019 | 2,937,046 | $696,931 | $51.79 | $47.59 - $55.60 |
| Q1 2019 | 2,722,998 | $550,345 | $45.33 | $38.50 - $49.06 |
| Q4 2018 | 2,247,241 | $377,514 | $41.63 | $36.51 - $46.20 |
| Q3 2018 | 2,417,842 | $478,273 | $47.83 | $42.39 - $50.29 |
| Q2 2018 | 2,507,776 | $464,114 | $41.65 | $38.26 - $44.91 |
| Q1 2018 | 2,163,417 | $369,036 | $38.40 | $34.10 - $41.27 |
| Q4 2017 | 2,099,798 | $327,211 | $35.02 | $32.97 - $37.82 |
| Q3 2017 | 2,047,930 | $295,475 | $30.49 | $28.25 - $33.19 |
| Q2 2017 | 1,705,533 | $214,965 | $28.48 | $27.36 - $30.08 |
| Q1 2017 | 1,417,504 | $179,371 | $27.09 | $25.86 - $29.49 |
| Q4 2016 | 1,151,533 | $133,072 | $25.60 | $23.36 - $27.97 |
| Q3 2016 | 876,002 | $98,638 | $24.76 | $21.91 - $27.10 |
| Q2 2016 | 54,168 | $5,316 | $20.81 | $19.72 - $22.18 |
| Q1 2016 | 48,778 | $4,381 | $19.39 | $18.08 - $20.63 |
| Q4 2015 | 53,642 | $4,884 | $20.49 | $18.65 - $21.16 |
| Q3 2015 | 53,279 | $4,569 | $19.18 | $17.43 - $20.05 |
| Q2 2015 | 55,167 | $4,667 | $18.76 | $17.76 - $19.66 |
| Q1 2015 | 62,698 | $5,118 | $18.13 | $16.96 - $19.71 |
| Q4 2014 | 57,340 | $4,498 | $16.00 | $14.56 - $17.95 |
| Q3 2014 | 56,768 | $4,008 | $14.20 | $13.57 - $15.62 |
| Q2 2014 | 55,555 | $3,530 | $13.19 | $12.14 - $14.03 |
| Q1 2014 | 44,044 | $2,625 | $12.89 | $12.07 - $13.80 |
| Q4 2013 | 42,522 | $2,534 | $11.77 | $10.70 - $13.03 |
| Q3 2013 | 40,878 | $2,093 | $10.43 | $9.77 - $11.22 |
| Q2 2013 | 38,676 | $1,761 | $9.70 | $9.10 - $10.00 |