CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,856 Value ($000) $9 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 46,027 Value ($000) $9 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 364,090 Value ($000) $81 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 365,384 Value ($000) $75 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 365,988 Value ($000) $67 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 448,073 Value ($000) $92 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 135,886 Value ($000) $95 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 149,773 Value ($000) $103 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 152,516 Value ($000) $92 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 152,938 Value ($000) $74 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 158,054 Value ($000) $79 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 14,895 Value ($000) $7 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 15,083 Value ($000) $7 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 15,159 Value ($000) $5,885 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 15,222 Value ($000) $5,686 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 15,279 Value ($000) $6,500 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 15,794 Value ($000) $6,999 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 15,945 Value ($000) $6,070 Avg Close $93.97 Range $87.55 - $98.53

Q2 2021

Shares 15,974 Value ($000) $6,102 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 15,781 Value ($000) $5,386 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 15,839 Value ($000) $5,598 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 16,613 Value ($000) $5,529 Avg Close $72.90 Range $61.83 - $81.52

Q2 2020

Shares 16,636 Value ($000) $4,431 Avg Close $54.66 Range $37.55 - $69.03

Q1 2020

Shares 16,660 Value ($000) $2,886 Avg Close $61.76 Range $36.47 - $72.03

Q4 2019

Shares 16,388 Value ($000) $4,410 Avg Close $61.91 Range $58.53 - $65.03

Q3 2019

Shares 12,711 Value ($000) $3,408 Avg Close $59.93 Range $55.21 - $63.28

Q2 2019

Shares 12,711 Value ($000) $3,016 Avg Close $51.79 Range $47.59 - $55.60

Q1 2019

Shares 13,036 Value ($000) $2,635 Avg Close $45.33 Range $38.50 - $49.06

Q4 2018

Shares 16,223 Value ($000) $2,725 Avg Close $41.63 Range $36.51 - $46.20

Q3 2018

Shares 16,260 Value ($000) $3,216 Avg Close $47.83 Range $42.39 - $50.29

Q2 2018

Shares 16,276 Value ($000) $3,012 Avg Close $41.65 Range $38.26 - $44.91

Q1 2018

Shares 16,331 Value ($000) $2,786 Avg Close $38.40 Range $34.10 - $41.27

Q4 2017

Shares 16,379 Value ($000) $2,552 Avg Close $35.02 Range $32.97 - $37.82

Q3 2017

Shares 15,831 Value ($000) $2,284 Avg Close $30.49 Range $28.25 - $33.19

Q2 2017

Shares 15,831 Value ($000) $1,995 Avg Close $28.48 Range $27.36 - $30.08

Q1 2017

Shares 15,942 Value ($000) $2,017 Avg Close $27.09 Range $25.86 - $29.49

Q4 2016

Shares 16,419 Value ($000) $1,897 Avg Close $25.60 Range $23.36 - $27.97

Q3 2016

Shares 17,774 Value ($000) $2,001 Avg Close $24.76 Range $21.91 - $27.10

Q2 2016

Shares 18,422 Value ($000) $1,808 Avg Close $20.81 Range $19.72 - $22.18

Q1 2016

Shares 22,759 Value ($000) $2,044 Avg Close $19.39 Range $18.08 - $20.63

Q4 2015

Shares 23,924 Value ($000) $2,178 Avg Close $20.49 Range $18.65 - $21.16

Q3 2015

Shares 24,070 Value ($000) $2,064 Avg Close $19.18 Range $17.43 - $20.05

Q2 2015

Shares 24,103 Value ($000) $2,039 Avg Close $18.76 Range $17.76 - $19.66

Q1 2015

Shares 26,310 Value ($000) $2,148 Avg Close $18.13 Range $16.96 - $19.71

Q4 2014

Shares 26,796 Value ($000) $2,102 Avg Close $16.00 Range $14.56 - $17.95

Q3 2014

Shares 26,851 Value ($000) $1,895 Avg Close $14.20 Range $13.57 - $15.62

Q2 2014

Shares 26,882 Value ($000) $1,708 Avg Close $13.19 Range $12.14 - $14.03

Q1 2014

Shares 27,997 Value ($000) $1,669 Avg Close $12.89 Range $12.07 - $13.80

Q4 2013

Shares 28,009 Value ($000) $1,669 Avg Close $11.77 Range $10.70 - $13.03

Q3 2013

Shares 27,951 Value ($000) $1,431 Avg Close $10.43 Range $9.77 - $11.22

Q2 2013

Shares 38,135 Value ($000) $1,737 Avg Close $9.70 Range $9.10 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,856	$9	$188.13	$179.96 - $204.25
Q3 2025	46,027	$9	$212.83	$192.04 - $225.75
Q2 2025	364,090	$81	$214.11	$183.46 - $228.23
Q1 2025	365,384	$75	$197.78	$179.51 - $211.37
Q4 2024	365,988	$67	$208.34	$179.31 - $226.27
Q3 2024	448,073	$92	$190.88	$170.15 - $209.48
Q2 2024	135,886	$95	$168.55	$159.92 - $177.85
Q1 2024	149,773	$103	$151.67	$141.33 - $173.77
Q4 2023	152,516	$92	$131.70	$117.47 - $149.51
Q3 2023	152,938	$74	$122.03	$116.49 - $128.76
Q2 2023	158,054	$79	$114.71	$107.06 - $121.85
Q1 2023	14,895	$7	$107.49	$103.00 - $114.49
Q4 2022	15,083	$7	$105.21	$90.08 - $114.49
Q3 2022	15,159	$5,885	$99.06	$88.06 - $107.27
Q2 2022	15,222	$5,686	$94.28	$83.28 - $105.48
Q1 2022	15,279	$6,500	$93.88	$86.14 - $106.66
Q4 2021	15,794	$6,999	$103.73	$90.71 - $111.19
Q3 2021	15,945	$6,070	$93.97	$87.55 - $98.53
Q2 2021	15,974	$6,102	$84.94	$81.07 - $92.04
Q1 2021	15,781	$5,386	$80.93	$75.13 - $86.97
Q4 2020	15,839	$5,598	$82.61	$73.66 - $88.17
Q3 2020	16,613	$5,529	$72.90	$61.83 - $81.52
Q2 2020	16,636	$4,431	$54.66	$37.55 - $69.03
Q1 2020	16,660	$2,886	$61.76	$36.47 - $72.03
Q4 2019	16,388	$4,410	$61.91	$58.53 - $65.03
Q3 2019	12,711	$3,408	$59.93	$55.21 - $63.28
Q2 2019	12,711	$3,016	$51.79	$47.59 - $55.60
Q1 2019	13,036	$2,635	$45.33	$38.50 - $49.06
Q4 2018	16,223	$2,725	$41.63	$36.51 - $46.20
Q3 2018	16,260	$3,216	$47.83	$42.39 - $50.29
Q2 2018	16,276	$3,012	$41.65	$38.26 - $44.91
Q1 2018	16,331	$2,786	$38.40	$34.10 - $41.27
Q4 2017	16,379	$2,552	$35.02	$32.97 - $37.82
Q3 2017	15,831	$2,284	$30.49	$28.25 - $33.19
Q2 2017	15,831	$1,995	$28.48	$27.36 - $30.08
Q1 2017	15,942	$2,017	$27.09	$25.86 - $29.49
Q4 2016	16,419	$1,897	$25.60	$23.36 - $27.97
Q3 2016	17,774	$2,001	$24.76	$21.91 - $27.10
Q2 2016	18,422	$1,808	$20.81	$19.72 - $22.18
Q1 2016	22,759	$2,044	$19.39	$18.08 - $20.63
Q4 2015	23,924	$2,178	$20.49	$18.65 - $21.16
Q3 2015	24,070	$2,064	$19.18	$17.43 - $20.05
Q2 2015	24,103	$2,039	$18.76	$17.76 - $19.66
Q1 2015	26,310	$2,148	$18.13	$16.96 - $19.71
Q4 2014	26,796	$2,102	$16.00	$14.56 - $17.95
Q3 2014	26,851	$1,895	$14.20	$13.57 - $15.62
Q2 2014	26,882	$1,708	$13.19	$12.14 - $14.03
Q1 2014	27,997	$1,669	$12.89	$12.07 - $13.80
Q4 2013	28,009	$1,669	$11.77	$10.70 - $13.03
Q3 2013	27,951	$1,431	$10.43	$9.77 - $11.22
Q2 2013	38,135	$1,737	$9.70	$9.10 - $10.00