CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,160 Value ($000) $594 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 1,998 Value ($000) $410 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 28,934 Value ($000) $6,448 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 24,810 Value ($000) $5,099 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 19,147 Value ($000) $3,498 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 13,229 Value ($000) $2,723 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 2,525 Value ($000) $1,768 Avg Close $168.55 Range $159.92 - $177.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,160	$594	$188.13	$179.96 - $204.25
Q3 2025	1,998	$410	$212.83	$192.04 - $225.75
Q2 2025	28,934	$6,448	$214.11	$183.46 - $228.23
Q1 2025	24,810	$5,099	$197.78	$179.51 - $211.37
Q4 2024	19,147	$3,498	$208.34	$179.31 - $226.27
Q3 2024	13,229	$2,723	$190.88	$170.15 - $209.48
Q2 2024	2,525	$1,768	$168.55	$159.92 - $177.85