Ticker: CTAS CUSIP: 172908105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 66,812 | $12,565 | $188.13 | $179.96 - $204.25 |
| Q3 2025 | 138,633 | $28,456 | $212.83 | $192.04 - $225.75 |
| Q2 2025 | 151,515 | $33,768 | $214.11 | $183.46 - $228.23 |
| Q1 2025 | 95,938 | $19,718 | $197.78 | $179.51 - $211.37 |
| Q4 2024 | 184,710 | $33,747 | $208.34 | $179.31 - $226.27 |
| Q3 2024 | 196,244 | $40,403 | $190.88 | $170.15 - $209.48 |
| Q2 2024 | 50,348 | $35,257 | $168.55 | $159.92 - $177.85 |
| Q1 2024 | 52,719 | $36,220 | $151.67 | $141.33 - $173.77 |
| Q4 2023 | 57,082 | $34,401 | $131.70 | $117.47 - $149.51 |
| Q3 2023 | 102,997 | $49,543 | $122.03 | $116.49 - $128.76 |
| Q2 2023 | 150,060 | $74,592 | $114.71 | $107.06 - $121.85 |
| Q1 2023 | 200,713 | $92,866 | $107.49 | $103.00 - $114.49 |
| Q4 2022 | 245,335 | $110,798 | $105.21 | $90.08 - $114.49 |
| Q3 2022 | 253,463 | $98,392 | $99.06 | $88.06 - $107.27 |
| Q2 2022 | 266,600 | $99,583 | $94.28 | $83.28 - $105.48 |
| Q1 2022 | 295,146 | $125,552 | $93.88 | $86.14 - $106.66 |
| Q4 2021 | 344,899 | $152,849 | $103.73 | $90.71 - $111.19 |
| Q3 2021 | 396,237 | $150,832 | $93.97 | $87.55 - $98.53 |
| Q2 2021 | 427,788 | $163,415 | $84.94 | $81.07 - $92.04 |
| Q1 2021 | 427,324 | $145,850 | $80.93 | $75.13 - $86.97 |
| Q4 2020 | 455,184 | $160,889 | $82.61 | $73.66 - $88.17 |
| Q3 2020 | 397,975 | $132,458 | $72.90 | $61.83 - $81.52 |
| Q2 2020 | 345,393 | $91,999 | $54.66 | $37.55 - $69.03 |
| Q1 2020 | 405,055 | $70,164 | $61.76 | $36.47 - $72.03 |
| Q4 2019 | 617,138 | $166,059 | $61.91 | $58.53 - $65.03 |
| Q3 2019 | 623,932 | $167,276 | $59.93 | $55.21 - $63.28 |
| Q2 2019 | 623,318 | $147,907 | $51.79 | $47.59 - $55.60 |
| Q1 2019 | 641,273 | $129,608 | $45.33 | $38.50 - $49.06 |
| Q4 2018 | 655,310 | $110,086 | $41.63 | $36.51 - $46.20 |
| Q3 2018 | 919,194 | $181,826 | $47.83 | $42.39 - $50.29 |
| Q2 2018 | 845,600 | $156,495 | $41.65 | $38.26 - $44.91 |
| Q1 2018 | 842,115 | $143,648 | $38.40 | $34.10 - $41.27 |
| Q4 2017 | 991,480 | $154,502 | $35.02 | $32.97 - $37.82 |
| Q3 2017 | 1,046,259 | $150,954 | $30.49 | $28.25 - $33.19 |
| Q2 2017 | 1,032,036 | $130,078 | $28.48 | $27.36 - $30.08 |
| Q1 2017 | 1,037,345 | $131,266 | $27.09 | $25.86 - $29.49 |
| Q4 2016 | 1,085,194 | $125,405 | $25.60 | $23.36 - $27.97 |
| Q3 2016 | 1,077,692 | $121,348 | $24.76 | $21.91 - $27.10 |
| Q2 2016 | 1,094,034 | $107,358 | $20.81 | $19.72 - $22.18 |
| Q1 2016 | 1,143,056 | $102,658 | $19.39 | $18.08 - $20.63 |
| Q4 2015 | 968,074 | $88,143 | $20.49 | $18.65 - $21.16 |
| Q3 2015 | 832,662 | $71,401 | $19.18 | $17.43 - $20.05 |
| Q2 2015 | 559,642 | $47,340 | $18.76 | $17.76 - $19.66 |
| Q1 2015 | 527,603 | $43,068 | $18.13 | $16.96 - $19.71 |