CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

1ST SOURCE BANK's Holding History (CIK: 0000356264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,520 Value ($000) $286 Avg Close $188.13 Range $179.96 - $204.25
Q3 2025
Shares 1,520 Value ($000) $312 Avg Close $212.83 Range $192.04 - $225.75
Q2 2025
Shares 1,520 Value ($000) $339 Avg Close $214.11 Range $183.46 - $228.23
Q1 2025
Shares 1,504 Value ($000) $309 Avg Close $197.78 Range $179.51 - $211.37
Q4 2024
Shares 1,504 Value ($000) $275 Avg Close $208.34 Range $179.31 - $226.27
Q3 2024
Shares 1,652 Value ($000) $340 Avg Close $190.88 Range $170.15 - $209.48
Q2 2024
Shares 413 Value ($000) $289 Avg Close $168.55 Range $159.92 - $177.85
Q1 2024
Shares 412 Value ($000) $283 Avg Close $151.67 Range $141.33 - $173.77
Q4 2023
Shares 412 Value ($000) $248 Avg Close $131.70 Range $117.47 - $149.51
Q2 2023
Shares 460 Value ($000) $229 Avg Close $114.71 Range $107.06 - $121.85
Q1 2023
Shares 460 Value ($000) $213 Avg Close $107.49 Range $103.00 - $114.49
Q4 2022
Shares 460 Value ($000) $208 Avg Close $105.21 Range $90.08 - $114.49
Q2 2019
Shares 868 Value ($000) $206 Avg Close $51.79 Range $47.59 - $55.60
Q1 2019
Shares 1,076 Value ($000) $217 Avg Close $45.33 Range $38.50 - $49.06
Q3 2018
Shares 1,126 Value ($000) $223 Avg Close $47.83 Range $42.39 - $50.29
Q2 2018
Shares 1,085 Value ($000) $201 Avg Close $41.65 Range $38.26 - $44.91