CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,226,446 Value ($000) $230,662 Avg Close $188.13 Range $179.96 - $204.25
Q3 2025
Shares 1,242,873 Value ($000) $255,119 Avg Close $212.83 Range $192.04 - $225.75
Q2 2025
Shares 1,269,103 Value ($000) $282,850 Avg Close $214.11 Range $183.46 - $228.23
Q1 2025
Shares 1,278,504 Value ($000) $262,775 Avg Close $197.78 Range $179.51 - $211.37
Q4 2024
Shares 1,342,369 Value ($000) $245,254 Avg Close $208.34 Range $179.31 - $226.27
Q3 2024
Shares 1,382,133 Value ($000) $284,558 Avg Close $190.88 Range $170.15 - $209.48
Q2 2024
Shares 354,738 Value ($000) $248,415 Avg Close $168.55 Range $159.92 - $177.85
Q1 2024
Shares 356,859 Value ($000) $245,180 Avg Close $151.67 Range $141.33 - $173.77
Q4 2023
Shares 347,207 Value ($000) $209,257 Avg Close $131.70 Range $117.47 - $149.51
Q3 2023
Shares 347,336 Value ($000) $167,080 Avg Close $122.03 Range $116.49 - $128.76
Q2 2023
Shares 348,676 Value ($000) $173,327 Avg Close $114.71 Range $107.06 - $121.85
Q1 2023
Shares 347,592 Value ($000) $160,828 Avg Close $107.49 Range $103.00 - $114.49
Q4 2022
Shares 354,342 Value ($000) $160,032 Avg Close $105.21 Range $90.08 - $114.49
Q3 2022
Shares 359,586 Value ($000) $139,590 Avg Close $99.06 Range $88.06 - $107.27
Q2 2022
Shares 364,953 Value ($000) $136,323 Avg Close $94.28 Range $83.28 - $105.48
Q1 2022
Shares 401,363 Value ($000) $170,738 Avg Close $93.88 Range $86.14 - $106.66
Q4 2021
Shares 398,997 Value ($000) $176,825 Avg Close $103.73 Range $90.71 - $111.19
Q3 2021
Shares 399,816 Value ($000) $152,196 Avg Close $93.97 Range $87.55 - $98.53
Q2 2021
Shares 400,949 Value ($000) $153,165 Avg Close $84.94 Range $81.07 - $92.04
Q1 2021
Shares 390,340 Value ($000) $133,230 Avg Close $80.93 Range $75.13 - $86.97
Q4 2020
Shares 381,156 Value ($000) $134,725 Avg Close $82.61 Range $73.66 - $88.17
Q3 2020
Shares 382,038 Value ($000) $127,155 Avg Close $72.90 Range $61.83 - $81.52
Q2 2020
Shares 388,377 Value ($000) $103,449 Avg Close $54.66 Range $37.55 - $69.03
Q1 2020
Shares 384,530 Value ($000) $66,612 Avg Close $61.76 Range $36.47 - $72.03
Q4 2019
Shares 401,033 Value ($000) $107,951 Avg Close $61.91 Range $58.53 - $65.03
Q3 2019
Shares 392,896 Value ($000) $105,379 Avg Close $59.93 Range $55.21 - $63.28
Q2 2019
Shares 385,938 Value ($000) $91,549 Avg Close $51.79 Range $47.59 - $55.60
Q1 2019
Shares 397,606 Value ($000) $80,340 Avg Close $45.33 Range $38.50 - $49.06
Q4 2018
Shares 386,993 Value ($000) $65,105 Avg Close $41.63 Range $36.51 - $46.20
Q3 2018
Shares 382,790 Value ($000) $75,742 Avg Close $47.83 Range $42.39 - $50.29
Q2 2018
Shares 387,729 Value ($000) $71,789 Avg Close $41.65 Range $38.26 - $44.91
Q1 2018
Shares 347,929 Value ($000) $59,405 Avg Close $38.40 Range $34.10 - $41.27
Q4 2017
Shares 351,095 Value ($000) $54,699 Avg Close $35.02 Range $32.97 - $37.82
Q3 2017
Shares 299,466 Value ($000) $43,206 Avg Close $30.49 Range $28.25 - $33.19
Q2 2017
Shares 291,181 Value ($000) $36,768 Avg Close $28.48 Range $27.36 - $30.08
Q1 2017
Shares 254,137 Value ($000) $32,215 Avg Close $27.09 Range $25.86 - $29.49
Q4 2016
Shares 25,865 Value ($000) $3,011 Avg Close $25.60 Range $23.36 - $27.97
Q3 2016
Shares 22,254 Value ($000) $2,510 Avg Close $24.76 Range $21.91 - $27.10
Q2 2016
Shares 21,329 Value ($000) $2,094 Avg Close $20.81 Range $19.72 - $22.18
Q1 2016
Shares 18,634 Value ($000) $1,674 Avg Close $19.39 Range $18.08 - $20.63
Q4 2015
Shares 17,873 Value ($000) $1,627 Avg Close $20.49 Range $18.65 - $21.16
Q3 2015
Shares 16,752 Value ($000) $1,436 Avg Close $19.18 Range $17.43 - $20.05
Q2 2015
Shares 15,485 Value ($000) $1,310 Avg Close $18.76 Range $17.76 - $19.66
Q1 2015
Shares 14,153 Value ($000) $1,156 Avg Close $18.13 Range $16.96 - $19.71