CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,604 Value ($000) $1,054 Avg Close $188.13 Range $179.96 - $204.25
Q3 2025
Shares 5,536 Value ($000) $1,136 Avg Close $212.83 Range $192.04 - $225.75
Q2 2025
Shares 5,512 Value ($000) $1,228 Avg Close $214.11 Range $183.46 - $228.23
Q1 2025
Shares 5,512 Value ($000) $1,133 Avg Close $197.78 Range $179.51 - $211.37
Q4 2024
Shares 5,512 Value ($000) $1,007 Avg Close $208.34 Range $179.31 - $226.27
Q3 2024
Shares 5,512 Value ($000) $1,135 Avg Close $190.88 Range $170.15 - $209.48
Q2 2024
Shares 1,378 Value ($000) $965 Avg Close $168.55 Range $159.92 - $177.85
Q1 2024
Shares 1,371 Value ($000) $947 Avg Close $151.67 Range $141.33 - $173.77
Q4 2023
Shares 1,371 Value ($000) $830 Avg Close $131.70 Range $117.47 - $149.51
Q3 2023
Shares 1,375 Value ($000) $661 Avg Close $122.03 Range $116.49 - $128.76
Q2 2023
Shares 1,387 Value ($000) $689 Avg Close $114.71 Range $107.06 - $121.85
Q1 2023
Shares 1,386 Value ($000) $642 Avg Close $107.49 Range $103.00 - $114.49
Q4 2022
Shares 91 Value ($000) $41 Avg Close $105.21 Range $90.08 - $114.49
Q3 2022
Shares 79 Value ($000) $30 Avg Close $99.06 Range $88.06 - $107.27
Q2 2022
Shares 79 Value ($000) $29 Avg Close $94.28 Range $83.28 - $105.48
Q1 2022
Shares 79 Value ($000) $33 Avg Close $93.88 Range $86.14 - $106.66
Q4 2021
Shares 79 Value ($000) $35 Avg Close $103.73 Range $90.71 - $111.19
Q3 2021
Shares 79 Value ($000) $30 Avg Close $93.97 Range $87.55 - $98.53
Q2 2021
Shares 93 Value ($000) $35 Avg Close $84.94 Range $81.07 - $92.04
Q1 2021
Shares 79 Value ($000) $26 Avg Close $80.93 Range $75.13 - $86.97
Q4 2020
Shares 79 Value ($000) $27 Avg Close $82.61 Range $73.66 - $88.17
Q3 2020
Shares 79 Value ($000) $26 Avg Close $72.90 Range $61.83 - $81.52
Q2 2020
Shares 174 Value ($000) $46 Avg Close $54.66 Range $37.55 - $69.03
Q1 2020
Shares 129 Value ($000) $22 Avg Close $61.76 Range $36.47 - $72.03
Q4 2019
Shares 129 Value ($000) $34 Avg Close $61.91 Range $58.53 - $65.03
Q3 2019
Shares 129 Value ($000) $34 Avg Close $59.93 Range $55.21 - $63.28
Q2 2019
Shares 129 Value ($000) $30 Avg Close $51.79 Range $47.59 - $55.60
Q1 2019
Shares 129 Value ($000) $26 Avg Close $45.33 Range $38.50 - $49.06
Q4 2018
Shares 129 Value ($000) $21 Avg Close $41.63 Range $36.51 - $46.20
Q3 2018
Shares 129 Value ($000) $25 Avg Close $47.83 Range $42.39 - $50.29
Q2 2018
Shares 129 Value ($000) $23 Avg Close $41.65 Range $38.26 - $44.91
Q1 2018
Shares 129 Value ($000) $22 Avg Close $38.40 Range $34.10 - $41.27
Q4 2017
Shares 129 Value ($000) $20 Avg Close $35.02 Range $32.97 - $37.82
Q3 2017
Shares 129 Value ($000) $18 Avg Close $30.49 Range $28.25 - $33.19
Q2 2017
Shares 159 Value ($000) $20 Avg Close $28.48 Range $27.36 - $30.08
Q1 2017
Shares 159 Value ($000) $20 Avg Close $27.09 Range $25.86 - $29.49
Q4 2016
Shares 129 Value ($000) $14 Avg Close $25.60 Range $23.36 - $27.97
Q3 2016
Shares 129 Value ($000) $14 Avg Close $24.76 Range $21.91 - $27.10
Q2 2016
Shares 129 Value ($000) $12 Avg Close $20.81 Range $19.72 - $22.18
Q1 2016
Shares 129 Value ($000) $11 Avg Close $19.39 Range $18.08 - $20.63
Q4 2015
Shares 129 Value ($000) $11 Avg Close $20.49 Range $18.65 - $21.16
Q3 2015
Shares 129 Value ($000) $11 Avg Close $19.18 Range $17.43 - $20.05
Q2 2015
Shares 129 Value ($000) $10 Avg Close $18.76 Range $17.76 - $19.66
Q1 2015
Shares 129 Value ($000) $10 Avg Close $18.13 Range $16.96 - $19.71
Q4 2014
Shares 129 Value ($000) $10 Avg Close $16.00 Range $14.56 - $17.95
Q3 2014
Shares 344 Value ($000) $24 Avg Close $14.20 Range $13.57 - $15.62
Q2 2014
Shares 129 Value ($000) $8 Avg Close $13.19 Range $12.14 - $14.03
Q1 2014
Shares 129 Value ($000) $7 Avg Close $12.89 Range $12.07 - $13.80
Q4 2013
Shares 129 Value ($000) $7 Avg Close $11.77 Range $10.70 - $13.03
Q3 2013
Shares 129 Value ($000) $6 Avg Close $10.43 Range $9.77 - $11.22
Q2 2013
Shares 129 Value ($000) $6 Avg Close $9.70 Range $9.10 - $10.00