CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 458,081 Value ($000) $86 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 510,615 Value ($000) $105 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 453,788 Value ($000) $101 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 310,970 Value ($000) $64 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 125,500 Value ($000) $23 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 115,500 Value ($000) $24 Avg Close $190.88 Range $170.15 - $209.48

Q4 2019

Shares 18,348 Value ($000) $4,937 Avg Close $61.91 Range $58.53 - $65.03

Q3 2019

Shares 34,756 Value ($000) $9,318 Avg Close $59.93 Range $55.21 - $63.28

Q2 2019

Shares 34,756 Value ($000) $8,247 Avg Close $51.79 Range $47.59 - $55.60

Q1 2019

Shares 39,830 Value ($000) $8,050 Avg Close $45.33 Range $38.50 - $49.06

Q4 2018

Shares 65,854 Value ($000) $11,063 Avg Close $41.63 Range $36.51 - $46.20

Q3 2018

Shares 166,700 Value ($000) $32,975 Avg Close $47.83 Range $42.39 - $50.29

Q2 2018

Shares 172,826 Value ($000) $31,985 Avg Close $41.65 Range $38.26 - $44.91

Q1 2018

Shares 153,346 Value ($000) $26,158 Avg Close $38.40 Range $34.10 - $41.27

Q4 2017

Shares 51,639 Value ($000) $8,047 Avg Close $35.02 Range $32.97 - $37.82

Q3 2017

Shares 63,209 Value ($000) $9,120 Avg Close $30.49 Range $28.25 - $33.19

Q2 2017

Shares 64,945 Value ($000) $8,186 Avg Close $28.48 Range $27.36 - $30.08

Q1 2017

Shares 69,410 Value ($000) $8,783 Avg Close $27.09 Range $25.86 - $29.49

Q4 2015

Shares 62,206 Value ($000) $5,664 Avg Close $20.49 Range $18.65 - $21.16

Q2 2014

Shares 35,345 Value ($000) $2,246 Avg Close $13.19 Range $12.14 - $14.03

Q1 2014

Shares 59,445 Value ($000) $3,544 Avg Close $12.89 Range $12.07 - $13.80

Q4 2013

Shares 67,245 Value ($000) $4,007 Avg Close $11.77 Range $10.70 - $13.03

Q3 2013

Shares 69,745 Value ($000) $3,571 Avg Close $10.43 Range $9.77 - $11.22

Q2 2013

Shares 68,345 Value ($000) $3,112 Avg Close $9.70 Range $9.10 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	458,081	$86	$188.13	$179.96 - $204.25
Q3 2025	510,615	$105	$212.83	$192.04 - $225.75
Q2 2025	453,788	$101	$214.11	$183.46 - $228.23
Q1 2025	310,970	$64	$197.78	$179.51 - $211.37
Q4 2024	125,500	$23	$208.34	$179.31 - $226.27
Q3 2024	115,500	$24	$190.88	$170.15 - $209.48
Q4 2019	18,348	$4,937	$61.91	$58.53 - $65.03
Q3 2019	34,756	$9,318	$59.93	$55.21 - $63.28
Q2 2019	34,756	$8,247	$51.79	$47.59 - $55.60
Q1 2019	39,830	$8,050	$45.33	$38.50 - $49.06
Q4 2018	65,854	$11,063	$41.63	$36.51 - $46.20
Q3 2018	166,700	$32,975	$47.83	$42.39 - $50.29
Q2 2018	172,826	$31,985	$41.65	$38.26 - $44.91
Q1 2018	153,346	$26,158	$38.40	$34.10 - $41.27
Q4 2017	51,639	$8,047	$35.02	$32.97 - $37.82
Q3 2017	63,209	$9,120	$30.49	$28.25 - $33.19
Q2 2017	64,945	$8,186	$28.48	$27.36 - $30.08
Q1 2017	69,410	$8,783	$27.09	$25.86 - $29.49
Q4 2015	62,206	$5,664	$20.49	$18.65 - $21.16
Q2 2014	35,345	$2,246	$13.19	$12.14 - $14.03
Q1 2014	59,445	$3,544	$12.89	$12.07 - $13.80
Q4 2013	67,245	$4,007	$11.77	$10.70 - $13.03
Q3 2013	69,745	$3,571	$10.43	$9.77 - $11.22
Q2 2013	68,345	$3,112	$9.70	$9.10 - $10.00