Ticker: CTAS CUSIP: 172908105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,528 | $1,453 | $188.13 | $179.96 - $204.25 |
| Q3 2025 | 10,039 | $1,846 | $212.83 | $192.04 - $225.75 |
| Q2 2025 | 10,462 | $2,339 | $214.11 | $183.46 - $228.23 |
| Q1 2025 | 6,367 | $1,326 | $197.78 | $179.51 - $211.37 |
| Q4 2024 | 6,136 | $1,243 | $208.34 | $179.31 - $226.27 |
| Q3 2024 | 6,536 | $1,377 | $190.88 | $170.15 - $209.48 |
| Q2 2024 | 1,580 | $1,131 | $168.55 | $159.92 - $177.85 |
| Q1 2024 | 1,580 | $1,051 | $151.67 | $141.33 - $173.77 |
| Q4 2023 | 1,579 | $944 | $131.70 | $117.47 - $149.51 |
| Q3 2023 | 1,337 | $685 | $122.03 | $116.49 - $128.76 |
| Q2 2023 | 1,658 | $836 | $114.71 | $107.06 - $121.85 |
| Q1 2023 | 1,618 | $723 | $107.49 | $103.00 - $114.49 |
| Q4 2022 | 1,602 | $713 | $105.21 | $90.08 - $114.49 |
| Q3 2022 | 1,775 | $698 | $99.06 | $88.06 - $107.27 |
| Q2 2022 | 1,774 | $689 | $94.28 | $83.28 - $105.48 |
| Q1 2022 | 1,774 | $755 | $93.88 | $86.14 - $106.66 |
| Q4 2021 | 1,774 | $786 | $103.73 | $90.71 - $111.19 |
| Q3 2021 | 2,117 | $891 | $93.97 | $87.55 - $98.53 |
| Q2 2021 | 2,160 | $825 | $84.94 | $81.07 - $92.04 |
| Q1 2021 | 2,159 | $760 | $80.93 | $75.13 - $86.97 |
| Q4 2020 | 2,359 | $834 | $82.61 | $73.66 - $88.17 |
| Q3 2020 | 2,358 | $785 | $72.90 | $61.83 - $81.52 |
| Q2 2020 | 2,358 | $628 | $54.66 | $37.55 - $69.03 |
| Q1 2020 | 2,258 | $391 | $61.76 | $36.47 - $72.03 |
| Q4 2019 | 2,258 | $607 | $61.91 | $58.53 - $65.03 |
| Q3 2019 | 2,238 | $600 | $59.93 | $55.21 - $63.28 |
| Q2 2019 | 2,238 | $531 | $51.79 | $47.59 - $55.60 |
| Q1 2019 | 2,238 | $452 | $45.33 | $38.50 - $49.06 |
| Q4 2018 | 2,021 | $359 | $41.63 | $36.51 - $46.20 |