Ticker: CTAS CUSIP: 172908105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 5,818 | $1,194 | $212.83 | $192.04 - $225.75 |
| Q2 2025 | 5,921 | $1,320 | $214.11 | $183.46 - $228.23 |
| Q1 2025 | 5,441 | $1,118 | $197.78 | $179.51 - $211.37 |
| Q4 2024 | 5,331 | $974 | $208.34 | $179.31 - $226.27 |
| Q3 2024 | 4,526 | $932 | $190.88 | $170.15 - $209.48 |
| Q2 2024 | 721 | $505 | $168.55 | $159.92 - $177.85 |
| Q1 2024 | 742 | $510 | $151.67 | $141.33 - $173.77 |
| Q4 2023 | 730 | $440 | $131.70 | $117.47 - $149.51 |
| Q3 2023 | 722 | $347 | $122.03 | $116.49 - $128.76 |
| Q2 2023 | 667 | $332 | $114.71 | $107.06 - $121.85 |
| Q3 2016 | 8,400 | $946 | $24.76 | $21.91 - $27.10 |
| Q2 2016 | 10,630 | $1,043 | $20.81 | $19.72 - $22.18 |
| Q1 2016 | 10,630 | $955 | $19.39 | $18.08 - $20.63 |
| Q4 2015 | 10,630 | $968 | $20.49 | $18.65 - $21.16 |
| Q3 2015 | 11,430 | $980 | $19.18 | $17.43 - $20.05 |
| Q2 2015 | 11,430 | $933 | $18.76 | $17.76 - $19.66 |
| Q1 2015 | 11,430 | $933 | $18.13 | $16.96 - $19.71 |
| Q4 2014 | 9,600 | $753 | $16.00 | $14.56 - $17.95 |
| Q3 2014 | 8,400 | $593 | $14.20 | $13.57 - $15.62 |
| Q2 2014 | 8,400 | $534 | $13.19 | $12.14 - $14.03 |
| Q1 2014 | 7,200 | $429 | $12.89 | $12.07 - $13.80 |