CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,733 Value ($000) $8,789 Avg Close $188.13 Range $179.96 - $204.25
Q3 2025
Shares 47,680 Value ($000) $9,787 Avg Close $212.83 Range $192.04 - $225.75
Q2 2025
Shares 43,965 Value ($000) $9,799 Avg Close $214.11 Range $183.46 - $228.23
Q1 2025
Shares 42,684 Value ($000) $8,773 Avg Close $197.78 Range $179.51 - $211.37
Q4 2024
Shares 42,293 Value ($000) $7,727 Avg Close $208.34 Range $179.31 - $226.27
Q3 2024
Shares 41,717 Value ($000) $8,589 Avg Close $190.88 Range $170.15 - $209.48
Q2 2024
Shares 10,137 Value ($000) $7,099 Avg Close $168.55 Range $159.92 - $177.85
Q1 2024
Shares 8,010 Value ($000) $5,503 Avg Close $151.67 Range $141.33 - $173.77
Q4 2023
Shares 8,190 Value ($000) $4,935 Avg Close $131.70 Range $117.47 - $149.51
Q3 2023
Shares 7,197 Value ($000) $3,462 Avg Close $122.03 Range $116.49 - $128.76
Q2 2023
Shares 6,129 Value ($000) $3,047 Avg Close $114.71 Range $107.06 - $121.85
Q1 2023
Shares 6,157 Value ($000) $2,849 Avg Close $107.49 Range $103.00 - $114.49
Q4 2022
Shares 6,399 Value ($000) $2,890 Avg Close $105.21 Range $90.08 - $114.49
Q3 2022
Shares 7,181 Value ($000) $2,788 Avg Close $99.06 Range $88.06 - $107.27
Q2 2022
Shares 7,436 Value ($000) $2,778 Avg Close $94.28 Range $83.28 - $105.48
Q1 2022
Shares 7,521 Value ($000) $3,199 Avg Close $93.88 Range $86.14 - $106.66
Q4 2021
Shares 7,774 Value ($000) $3,445 Avg Close $103.73 Range $90.71 - $111.19
Q3 2021
Shares 8,557 Value ($000) $3,257 Avg Close $93.97 Range $87.55 - $98.53
Q2 2021
Shares 9,031 Value ($000) $3,450 Avg Close $84.94 Range $81.07 - $92.04
Q1 2021
Shares 32,631 Value ($000) $11,137 Avg Close $80.93 Range $75.13 - $86.97
Q4 2020
Shares 32,846 Value ($000) $11,610 Avg Close $82.61 Range $73.66 - $88.17
Q3 2020
Shares 33,459 Value ($000) $11,138 Avg Close $72.90 Range $61.83 - $81.52
Q2 2020
Shares 33,110 Value ($000) $8,819 Avg Close $54.66 Range $37.55 - $69.03
Q1 2020
Shares 33,834 Value ($000) $5,861 Avg Close $61.76 Range $36.47 - $72.03
Q4 2019
Shares 35,385 Value ($000) $9,522 Avg Close $61.91 Range $58.53 - $65.03
Q3 2019
Shares 36,954 Value ($000) $9,908 Avg Close $59.93 Range $55.21 - $63.28
Q2 2019
Shares 37,664 Value ($000) $8,937 Avg Close $51.79 Range $47.59 - $55.60
Q1 2019
Shares 52,238 Value ($000) $10,557 Avg Close $45.33 Range $38.50 - $49.06
Q4 2018
Shares 52,113 Value ($000) $8,755 Avg Close $41.63 Range $36.51 - $46.20
Q3 2018
Shares 52,574 Value ($000) $10,400 Avg Close $47.83 Range $42.39 - $50.29
Q2 2018
Shares 53,303 Value ($000) $9,865 Avg Close $41.65 Range $38.26 - $44.91
Q1 2018
Shares 55,859 Value ($000) $9,529 Avg Close $38.40 Range $34.10 - $41.27
Q4 2017
Shares 58,200 Value ($000) $9,069 Avg Close $35.02 Range $32.97 - $37.82
Q3 2017
Shares 58,431 Value ($000) $8,430 Avg Close $30.49 Range $28.25 - $33.19
Q2 2017
Shares 60,873 Value ($000) $7,673 Avg Close $28.48 Range $27.36 - $30.08
Q1 2017
Shares 62,688 Value ($000) $7,932 Avg Close $27.09 Range $25.86 - $29.49
Q4 2016
Shares 65,372 Value ($000) $7,554 Avg Close $25.60 Range $23.36 - $27.97
Q3 2016
Shares 111,042 Value ($000) $12,504 Avg Close $24.76 Range $21.91 - $27.10
Q2 2016
Shares 111,348 Value ($000) $10,927 Avg Close $20.81 Range $19.72 - $22.18
Q1 2016
Shares 112,643 Value ($000) $10,116 Avg Close $19.39 Range $18.08 - $20.63
Q4 2015
Shares 108,636 Value ($000) $10,386 Avg Close $20.49 Range $18.65 - $21.16