CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 535 Value ($000) $101 Avg Close $188.13 Range $179.96 - $204.25
Q3 2025
Shares 575 Value ($000) $118 Avg Close $212.83 Range $192.04 - $225.75
Q2 2025
Shares 765 Value ($000) $170 Avg Close $214.11 Range $183.46 - $228.23
Q1 2025
Shares 814 Value ($000) $167 Avg Close $197.78 Range $179.51 - $211.37
Q4 2024
Shares 496 Value ($000) $91 Avg Close $208.34 Range $179.31 - $226.27
Q3 2024
Shares 496 Value ($000) $102 Avg Close $190.88 Range $170.15 - $209.48
Q2 2024
Shares 274 Value ($000) $192 Avg Close $168.55 Range $159.92 - $177.85
Q1 2024
Shares 128 Value ($000) $88 Avg Close $151.67 Range $141.33 - $173.77
Q4 2023
Shares 159 Value ($000) $96 Avg Close $131.70 Range $117.47 - $149.51
Q3 2023
Shares 159 Value ($000) $76 Avg Close $122.03 Range $116.49 - $128.76
Q2 2023
Shares 135 Value ($000) $67 Avg Close $114.71 Range $107.06 - $121.85
Q1 2023
Shares 525 Value ($000) $243 Avg Close $107.49 Range $103.00 - $114.49
Q4 2022
Shares 525 Value ($000) $237 Avg Close $105.21 Range $90.08 - $114.49
Q3 2022
Shares 525 Value ($000) $204 Avg Close $99.06 Range $88.06 - $107.27
Q2 2022
Shares 505 Value ($000) $189 Avg Close $94.28 Range $83.28 - $105.48
Q1 2022
Shares 425 Value ($000) $180 Avg Close $93.88 Range $86.14 - $106.66
Q4 2021
Shares 10 Value ($000) $4 Avg Close $103.73 Range $90.71 - $111.19
Q1 2021
Shares 1,012 Value ($000) $346 Avg Close $80.93 Range $75.13 - $86.97
Q4 2020
Shares 1,027 Value ($000) $363 Avg Close $82.61 Range $73.66 - $88.17
Q3 2020
Shares 1,130 Value ($000) $376 Avg Close $72.90 Range $61.83 - $81.52
Q2 2020
Shares 2,100 Value ($000) $559 Avg Close $54.66 Range $37.55 - $69.03