CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,327,098 Value ($000) $437,657 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 2,360,451 Value ($000) $484,506 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 2,357,110 Value ($000) $525,329 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 2,483,229 Value ($000) $510,378 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 2,440,160 Value ($000) $445,817 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 2,506,672 Value ($000) $516,074 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 635,084 Value ($000) $444,724 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 654,743 Value ($000) $449,826 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 665,609 Value ($000) $401,136 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 657,307 Value ($000) $316,171 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 659,819 Value ($000) $327,982 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 628,331 Value ($000) $290,715 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 614,969 Value ($000) $277,731 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 641,008 Value ($000) $248,834 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 670,725 Value ($000) $250,537 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 680,416 Value ($000) $289,442 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 657,680 Value ($000) $291,463 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 694,412 Value ($000) $264,334 Avg Close $93.97 Range $87.55 - $98.53

Q2 2021

Shares 680,623 Value ($000) $260,000 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 679,285 Value ($000) $231,847 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 687,114 Value ($000) $242,864 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 657,580 Value ($000) $218,863 Avg Close $72.90 Range $61.83 - $81.52

Q2 2020

Shares 667,997 Value ($000) $177,901 Avg Close $54.66 Range $37.55 - $69.03

Q1 2020

Shares 663,526 Value ($000) $115,233 Avg Close $61.76 Range $36.47 - $72.03

Q4 2019

Shares 632,740 Value ($000) $170,248 Avg Close $61.91 Range $58.53 - $65.03

Q3 2019

Shares 617,797 Value ($000) $165,632 Avg Close $59.93 Range $55.21 - $63.28

Q2 2019

Shares 623,124 Value ($000) $147,845 Avg Close $51.79 Range $47.59 - $55.60

Q1 2019

Shares 606,276 Value ($000) $122,516 Avg Close $45.33 Range $38.50 - $49.06

Q4 2018

Shares 504,870 Value ($000) $84,800 Avg Close $41.63 Range $36.51 - $46.20

Q3 2018

Shares 443,197 Value ($000) $87,669 Avg Close $47.83 Range $42.39 - $50.29

Q2 2018

Shares 406,834 Value ($000) $75,318 Avg Close $41.65 Range $38.26 - $44.91

Q1 2018

Shares 485,552 Value ($000) $82,772 Avg Close $38.40 Range $34.10 - $41.27

Q4 2017

Shares 489,897 Value ($000) $76,345 Avg Close $35.02 Range $32.97 - $37.82

Q3 2017

Shares 507,536 Value ($000) $73,211 Avg Close $30.49 Range $28.25 - $33.19

Q2 2017

Shares 507,225 Value ($000) $63,927 Avg Close $28.48 Range $27.36 - $30.08

Q1 2017

Shares 470,316 Value ($000) $59,517 Avg Close $27.09 Range $25.86 - $29.49

Q4 2016

Shares 450,498 Value ($000) $52,073 Avg Close $25.60 Range $23.36 - $27.97

Q3 2016

Shares 461,979 Value ($000) $52,005 Avg Close $24.76 Range $21.91 - $27.10

Q2 2016

Shares 472,225 Value ($000) $46,300 Avg Close $20.81 Range $19.72 - $22.18

Q1 2016

Shares 421,264 Value ($000) $37,832 Avg Close $19.39 Range $18.08 - $20.63

Q4 2015

Shares 436,610 Value ($000) $39,757 Avg Close $20.49 Range $18.65 - $21.16

Q3 2015

Shares 413,197 Value ($000) $35,430 Avg Close $19.18 Range $17.43 - $20.05

Q2 2015

Shares 421,330 Value ($000) $35,640 Avg Close $18.76 Range $17.76 - $19.66

Q1 2015

Shares 427,377 Value ($000) $34,887 Avg Close $18.13 Range $16.96 - $19.71

Q4 2014

Shares 450,899 Value ($000) $35,372 Avg Close $16.00 Range $14.56 - $17.95

Q3 2014

Shares 471,609 Value ($000) $33,288 Avg Close $14.20 Range $13.57 - $15.62

Q2 2014

Shares 476,664 Value ($000) $30,287 Avg Close $13.19 Range $12.14 - $14.03

Q1 2014

Shares 477,928 Value ($000) $28,489 Avg Close $12.89 Range $12.07 - $13.80

Q4 2013

Shares 504,114 Value ($000) $30,040 Avg Close $11.77 Range $10.70 - $13.03

Q3 2013

Shares 498,825 Value ($000) $25,540 Avg Close $10.43 Range $9.77 - $11.22

Q2 2013

Shares 492,515 Value ($000) $22,429 Avg Close $9.70 Range $9.10 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,327,098	$437,657	$188.13	$179.96 - $204.25
Q3 2025	2,360,451	$484,506	$212.83	$192.04 - $225.75
Q2 2025	2,357,110	$525,329	$214.11	$183.46 - $228.23
Q1 2025	2,483,229	$510,378	$197.78	$179.51 - $211.37
Q4 2024	2,440,160	$445,817	$208.34	$179.31 - $226.27
Q3 2024	2,506,672	$516,074	$190.88	$170.15 - $209.48
Q2 2024	635,084	$444,724	$168.55	$159.92 - $177.85
Q1 2024	654,743	$449,826	$151.67	$141.33 - $173.77
Q4 2023	665,609	$401,136	$131.70	$117.47 - $149.51
Q3 2023	657,307	$316,171	$122.03	$116.49 - $128.76
Q2 2023	659,819	$327,982	$114.71	$107.06 - $121.85
Q1 2023	628,331	$290,715	$107.49	$103.00 - $114.49
Q4 2022	614,969	$277,731	$105.21	$90.08 - $114.49
Q3 2022	641,008	$248,834	$99.06	$88.06 - $107.27
Q2 2022	670,725	$250,537	$94.28	$83.28 - $105.48
Q1 2022	680,416	$289,442	$93.88	$86.14 - $106.66
Q4 2021	657,680	$291,463	$103.73	$90.71 - $111.19
Q3 2021	694,412	$264,334	$93.97	$87.55 - $98.53
Q2 2021	680,623	$260,000	$84.94	$81.07 - $92.04
Q1 2021	679,285	$231,847	$80.93	$75.13 - $86.97
Q4 2020	687,114	$242,864	$82.61	$73.66 - $88.17
Q3 2020	657,580	$218,863	$72.90	$61.83 - $81.52
Q2 2020	667,997	$177,901	$54.66	$37.55 - $69.03
Q1 2020	663,526	$115,233	$61.76	$36.47 - $72.03
Q4 2019	632,740	$170,248	$61.91	$58.53 - $65.03
Q3 2019	617,797	$165,632	$59.93	$55.21 - $63.28
Q2 2019	623,124	$147,845	$51.79	$47.59 - $55.60
Q1 2019	606,276	$122,516	$45.33	$38.50 - $49.06
Q4 2018	504,870	$84,800	$41.63	$36.51 - $46.20
Q3 2018	443,197	$87,669	$47.83	$42.39 - $50.29
Q2 2018	406,834	$75,318	$41.65	$38.26 - $44.91
Q1 2018	485,552	$82,772	$38.40	$34.10 - $41.27
Q4 2017	489,897	$76,345	$35.02	$32.97 - $37.82
Q3 2017	507,536	$73,211	$30.49	$28.25 - $33.19
Q2 2017	507,225	$63,927	$28.48	$27.36 - $30.08
Q1 2017	470,316	$59,517	$27.09	$25.86 - $29.49
Q4 2016	450,498	$52,073	$25.60	$23.36 - $27.97
Q3 2016	461,979	$52,005	$24.76	$21.91 - $27.10
Q2 2016	472,225	$46,300	$20.81	$19.72 - $22.18
Q1 2016	421,264	$37,832	$19.39	$18.08 - $20.63
Q4 2015	436,610	$39,757	$20.49	$18.65 - $21.16
Q3 2015	413,197	$35,430	$19.18	$17.43 - $20.05
Q2 2015	421,330	$35,640	$18.76	$17.76 - $19.66
Q1 2015	427,377	$34,887	$18.13	$16.96 - $19.71
Q4 2014	450,899	$35,372	$16.00	$14.56 - $17.95
Q3 2014	471,609	$33,288	$14.20	$13.57 - $15.62
Q2 2014	476,664	$30,287	$13.19	$12.14 - $14.03
Q1 2014	477,928	$28,489	$12.89	$12.07 - $13.80
Q4 2013	504,114	$30,040	$11.77	$10.70 - $13.03
Q3 2013	498,825	$25,540	$10.43	$9.77 - $11.22
Q2 2013	492,515	$22,429	$9.70	$9.10 - $10.00