CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 17,105 Value ($000) $3,125 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 17,032 Value ($000) $3,507 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 4,260 Value ($000) $2,983 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 4,273 Value ($000) $2,936 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 2,772 Value ($000) $1,671 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 2,773 Value ($000) $1,334 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 2,773 Value ($000) $1,378 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 2,766 Value ($000) $1,280 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 2,766 Value ($000) $1 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 2,766 Value ($000) $1,074 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 2,757 Value ($000) $1,029 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 2,766 Value ($000) $1,177 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 9,716 Value ($000) $4,306 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 1,569 Value ($000) $597 Avg Close $93.97 Range $87.55 - $98.53

Q2 2021

Shares 1,569 Value ($000) $599 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 6,533 Value ($000) $2,230 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 6,112 Value ($000) $2,161 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 4,079 Value ($000) $1,358 Avg Close $72.90 Range $61.83 - $81.52

Q1 2020

Shares 2,117 Value ($000) $366 Avg Close $61.76 Range $36.47 - $72.03

Q4 2019

Shares 1,233 Value ($000) $331 Avg Close $61.91 Range $58.53 - $65.03

Q3 2019

Shares 2,338 Value ($000) $626 Avg Close $59.93 Range $55.21 - $63.28

Q2 2019

Shares 2,128 Value ($000) $505 Avg Close $51.79 Range $47.59 - $55.60

Q1 2019

Shares 2,216 Value ($000) $448 Avg Close $45.33 Range $38.50 - $49.06

Q4 2018

Shares 1,195 Value ($000) $201 Avg Close $41.63 Range $36.51 - $46.20

Q3 2018

Shares 1,418 Value ($000) $281 Avg Close $47.83 Range $42.39 - $50.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	17,105	$3,125	$208.34	$179.31 - $226.27
Q3 2024	17,032	$3,507	$190.88	$170.15 - $209.48
Q2 2024	4,260	$2,983	$168.55	$159.92 - $177.85
Q1 2024	4,273	$2,936	$151.67	$141.33 - $173.77
Q4 2023	2,772	$1,671	$131.70	$117.47 - $149.51
Q3 2023	2,773	$1,334	$122.03	$116.49 - $128.76
Q2 2023	2,773	$1,378	$114.71	$107.06 - $121.85
Q1 2023	2,766	$1,280	$107.49	$103.00 - $114.49
Q4 2022	2,766	$1	$105.21	$90.08 - $114.49
Q3 2022	2,766	$1,074	$99.06	$88.06 - $107.27
Q2 2022	2,757	$1,029	$94.28	$83.28 - $105.48
Q1 2022	2,766	$1,177	$93.88	$86.14 - $106.66
Q4 2021	9,716	$4,306	$103.73	$90.71 - $111.19
Q3 2021	1,569	$597	$93.97	$87.55 - $98.53
Q2 2021	1,569	$599	$84.94	$81.07 - $92.04
Q1 2021	6,533	$2,230	$80.93	$75.13 - $86.97
Q4 2020	6,112	$2,161	$82.61	$73.66 - $88.17
Q3 2020	4,079	$1,358	$72.90	$61.83 - $81.52
Q1 2020	2,117	$366	$61.76	$36.47 - $72.03
Q4 2019	1,233	$331	$61.91	$58.53 - $65.03
Q3 2019	2,338	$626	$59.93	$55.21 - $63.28
Q2 2019	2,128	$505	$51.79	$47.59 - $55.60
Q1 2019	2,216	$448	$45.33	$38.50 - $49.06
Q4 2018	1,195	$201	$41.63	$36.51 - $46.20
Q3 2018	1,418	$281	$47.83	$42.39 - $50.29