CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

ASHTON THOMAS SECURITIES, LLC's Holding History (CIK: 0000771572)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,493 Value ($000) $556 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 2,526 Value ($000) $519 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 2,403 Value ($000) $439 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 2,412 Value ($000) $497 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 594 Value ($000) $423 Avg Close $168.55 Range $159.92 - $177.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,493	$556	$214.11	$183.46 - $228.23
Q1 2025	2,526	$519	$197.78	$179.51 - $211.37
Q4 2024	2,403	$439	$208.34	$179.31 - $226.27
Q3 2024	2,412	$497	$190.88	$170.15 - $209.48
Q2 2024	594	$423	$168.55	$159.92 - $177.85