CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 151,714 Value ($000) $28,533 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 104,151 Value ($000) $21,378 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 105,697 Value ($000) $23,557 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 141,634 Value ($000) $29,110 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 420,515 Value ($000) $77 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 410,875 Value ($000) $85 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 51,095 Value ($000) $36 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 29,496 Value ($000) $20 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 28,227 Value ($000) $17 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 49,009 Value ($000) $24 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 50,190 Value ($000) $25 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 68,878 Value ($000) $32 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 70,227 Value ($000) $32 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 64,114 Value ($000) $24,888 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 57,636 Value ($000) $21,529 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 48,097 Value ($000) $20,460 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 41,953 Value ($000) $18,592 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 41,682 Value ($000) $15,867 Avg Close $93.97 Range $87.55 - $98.53

Q2 2021

Shares 33,641 Value ($000) $12,851 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 38,642 Value ($000) $13,189 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 43,965 Value ($000) $15,540 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 28,410 Value ($000) $9,456 Avg Close $72.90 Range $61.83 - $81.52

Q2 2020

Shares 47,111 Value ($000) $12,548 Avg Close $54.66 Range $37.55 - $69.03

Q1 2020

Shares 41,823 Value ($000) $7,245 Avg Close $61.76 Range $36.47 - $72.03

Q4 2019

Shares 42,120 Value ($000) $11,334 Avg Close $61.91 Range $58.53 - $65.03

Q3 2019

Shares 20,015 Value ($000) $5,366 Avg Close $59.93 Range $55.21 - $63.28

Q2 2019

Shares 15,427 Value ($000) $3,661 Avg Close $51.79 Range $47.59 - $55.60

Q1 2019

Shares 15,427 Value ($000) $3,118 Avg Close $45.33 Range $38.50 - $49.06

Q4 2018

Shares 35,474 Value ($000) $5,959 Avg Close $41.63 Range $36.51 - $46.20

Q3 2018

Shares 11,442 Value ($000) $2,263 Avg Close $47.83 Range $42.39 - $50.29

Q2 2018

Shares 26,084 Value ($000) $4,827 Avg Close $41.65 Range $38.26 - $44.91

Q1 2018

Shares 27,803 Value ($000) $4,743 Avg Close $38.40 Range $34.10 - $41.27

Q4 2017

Shares 55,440 Value ($000) $8,639 Avg Close $35.02 Range $32.97 - $37.82

Q3 2017

Shares 74,980 Value ($000) $10,818 Avg Close $30.49 Range $28.25 - $33.19

Q2 2017

Shares 78,928 Value ($000) $9,948 Avg Close $28.48 Range $27.36 - $30.08

Q1 2017

Shares 81,160 Value ($000) $10,270 Avg Close $27.09 Range $25.86 - $29.49

Q4 2016

Shares 96,579 Value ($000) $11,161 Avg Close $25.60 Range $23.36 - $27.97

Q3 2016

Shares 122,732 Value ($000) $13,820 Avg Close $24.76 Range $21.91 - $27.10

Q2 2016

Shares 129,486 Value ($000) $12,706 Avg Close $20.81 Range $19.72 - $22.18

Q1 2016

Shares 194,739 Value ($000) $17,490 Avg Close $19.39 Range $18.08 - $20.63

Q4 2015

Shares 41,572 Value ($000) $3,785 Avg Close $20.49 Range $18.65 - $21.16

Q3 2015

Shares 5,208 Value ($000) $447 Avg Close $19.18 Range $17.43 - $20.05

Q2 2015

Shares 3,870 Value ($000) $327 Avg Close $18.76 Range $17.76 - $19.66

Q1 2015

Shares 3,013 Value ($000) $246 Avg Close $18.13 Range $16.96 - $19.71

Q4 2014

Shares 3,277 Value ($000) $257 Avg Close $16.00 Range $14.56 - $17.95

Q2 2014

Shares 3,910 Value ($000) $248 Avg Close $13.19 Range $12.14 - $14.03

Q1 2014

Shares 44,057 Value ($000) $2,626 Avg Close $12.89 Range $12.07 - $13.80

Q4 2013

Shares 19,053 Value ($000) $1,135 Avg Close $11.77 Range $10.70 - $13.03

Q3 2013

Shares 21,488 Value ($000) $1,100 Avg Close $10.43 Range $9.77 - $11.22

Q2 2013

Shares 21,999 Value ($000) $1,002 Avg Close $9.70 Range $9.10 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	151,714	$28,533	$188.13	$179.96 - $204.25
Q3 2025	104,151	$21,378	$212.83	$192.04 - $225.75
Q2 2025	105,697	$23,557	$214.11	$183.46 - $228.23
Q1 2025	141,634	$29,110	$197.78	$179.51 - $211.37
Q4 2024	420,515	$77	$208.34	$179.31 - $226.27
Q3 2024	410,875	$85	$190.88	$170.15 - $209.48
Q2 2024	51,095	$36	$168.55	$159.92 - $177.85
Q1 2024	29,496	$20	$151.67	$141.33 - $173.77
Q4 2023	28,227	$17	$131.70	$117.47 - $149.51
Q3 2023	49,009	$24	$122.03	$116.49 - $128.76
Q2 2023	50,190	$25	$114.71	$107.06 - $121.85
Q1 2023	68,878	$32	$107.49	$103.00 - $114.49
Q4 2022	70,227	$32	$105.21	$90.08 - $114.49
Q3 2022	64,114	$24,888	$99.06	$88.06 - $107.27
Q2 2022	57,636	$21,529	$94.28	$83.28 - $105.48
Q1 2022	48,097	$20,460	$93.88	$86.14 - $106.66
Q4 2021	41,953	$18,592	$103.73	$90.71 - $111.19
Q3 2021	41,682	$15,867	$93.97	$87.55 - $98.53
Q2 2021	33,641	$12,851	$84.94	$81.07 - $92.04
Q1 2021	38,642	$13,189	$80.93	$75.13 - $86.97
Q4 2020	43,965	$15,540	$82.61	$73.66 - $88.17
Q3 2020	28,410	$9,456	$72.90	$61.83 - $81.52
Q2 2020	47,111	$12,548	$54.66	$37.55 - $69.03
Q1 2020	41,823	$7,245	$61.76	$36.47 - $72.03
Q4 2019	42,120	$11,334	$61.91	$58.53 - $65.03
Q3 2019	20,015	$5,366	$59.93	$55.21 - $63.28
Q2 2019	15,427	$3,661	$51.79	$47.59 - $55.60
Q1 2019	15,427	$3,118	$45.33	$38.50 - $49.06
Q4 2018	35,474	$5,959	$41.63	$36.51 - $46.20
Q3 2018	11,442	$2,263	$47.83	$42.39 - $50.29
Q2 2018	26,084	$4,827	$41.65	$38.26 - $44.91
Q1 2018	27,803	$4,743	$38.40	$34.10 - $41.27
Q4 2017	55,440	$8,639	$35.02	$32.97 - $37.82
Q3 2017	74,980	$10,818	$30.49	$28.25 - $33.19
Q2 2017	78,928	$9,948	$28.48	$27.36 - $30.08
Q1 2017	81,160	$10,270	$27.09	$25.86 - $29.49
Q4 2016	96,579	$11,161	$25.60	$23.36 - $27.97
Q3 2016	122,732	$13,820	$24.76	$21.91 - $27.10
Q2 2016	129,486	$12,706	$20.81	$19.72 - $22.18
Q1 2016	194,739	$17,490	$19.39	$18.08 - $20.63
Q4 2015	41,572	$3,785	$20.49	$18.65 - $21.16
Q3 2015	5,208	$447	$19.18	$17.43 - $20.05
Q2 2015	3,870	$327	$18.76	$17.76 - $19.66
Q1 2015	3,013	$246	$18.13	$16.96 - $19.71
Q4 2014	3,277	$257	$16.00	$14.56 - $17.95
Q2 2014	3,910	$248	$13.19	$12.14 - $14.03
Q1 2014	44,057	$2,626	$12.89	$12.07 - $13.80
Q4 2013	19,053	$1,135	$11.77	$10.70 - $13.03
Q3 2013	21,488	$1,100	$10.43	$9.77 - $11.22
Q2 2013	21,999	$1,002	$9.70	$9.10 - $10.00