CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

Power Corp of Canada's Holding History (CIK: 0000801166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 624 Value ($000) $376 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 624 Value ($000) $300 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 624 Value ($000) $310 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 1,080 Value ($000) $471 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 1,080 Value ($000) $488 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 1,080 Value ($000) $419 Avg Close $99.06 Range $88.06 - $107.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	624	$376	$131.70	$117.47 - $149.51
Q3 2023	624	$300	$122.03	$116.49 - $128.76
Q2 2023	624	$310	$114.71	$107.06 - $121.85
Q1 2023	1,080	$471	$107.49	$103.00 - $114.49
Q4 2022	1,080	$488	$105.21	$90.08 - $114.49
Q3 2022	1,080	$419	$99.06	$88.06 - $107.27