CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

PARK NATIONAL CORP /OH/'s Holding History (CIK: 0000805676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,535 Value ($000) $4,990 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 26,939 Value ($000) $5,529 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 27,089 Value ($000) $6,037 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 27,256 Value ($000) $5,602 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 23,251 Value ($000) $4,248 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 23,346 Value ($000) $4,806 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 5,899 Value ($000) $4,131 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 6,026 Value ($000) $4,140 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 6,171 Value ($000) $3,719 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 6,171 Value ($000) $2,968 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 9,306 Value ($000) $4,626 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 9,306 Value ($000) $4,306 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 9,387 Value ($000) $4,239 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 9,387 Value ($000) $3,644 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 9,537 Value ($000) $3,562 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 9,537 Value ($000) $4,057 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 9,640 Value ($000) $4,272 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 9,715 Value ($000) $3,698 Avg Close $93.97 Range $87.55 - $98.53

Q2 2021

Shares 9,593 Value ($000) $3,665 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 10,185 Value ($000) $3,476 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 8,226 Value ($000) $2,908 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 8,226 Value ($000) $2,738 Avg Close $72.90 Range $61.83 - $81.52

Q2 2020

Shares 8,226 Value ($000) $2,191 Avg Close $54.66 Range $37.55 - $69.03

Q1 2020

Shares 8,226 Value ($000) $1,425 Avg Close $61.76 Range $36.47 - $72.03

Q4 2019

Shares 8,226 Value ($000) $2,213 Avg Close $61.91 Range $58.53 - $65.03

Q3 2019

Shares 8,226 Value ($000) $2,205 Avg Close $59.93 Range $55.21 - $63.28

Q2 2019

Shares 8,301 Value ($000) $1,970 Avg Close $51.79 Range $47.59 - $55.60

Q1 2019

Shares 9,037 Value ($000) $1,826 Avg Close $45.33 Range $38.50 - $49.06

Q4 2018

Shares 8,912 Value ($000) $1,497 Avg Close $41.63 Range $36.51 - $46.20

Q3 2018

Shares 8,912 Value ($000) $1,763 Avg Close $47.83 Range $42.39 - $50.29

Q2 2018

Shares 8,912 Value ($000) $1,649 Avg Close $41.65 Range $38.26 - $44.91

Q1 2018

Shares 8,955 Value ($000) $1,528 Avg Close $38.40 Range $34.10 - $41.27

Q4 2017

Shares 8,912 Value ($000) $1,389 Avg Close $35.02 Range $32.97 - $37.82

Q3 2017

Shares 8,912 Value ($000) $1,286 Avg Close $30.49 Range $28.25 - $33.19

Q2 2017

Shares 3,112 Value ($000) $392 Avg Close $28.48 Range $27.36 - $30.08

Q1 2017

Shares 3,112 Value ($000) $393 Avg Close $27.09 Range $25.86 - $29.49

Q4 2016

Shares 3,158 Value ($000) $365 Avg Close $25.60 Range $23.36 - $27.97

Q3 2016

Shares 3,161 Value ($000) $356 Avg Close $24.76 Range $21.91 - $27.10

Q2 2016

Shares 3,571 Value ($000) $351 Avg Close $20.81 Range $19.72 - $22.18

Q1 2016

Shares 3,613 Value ($000) $325 Avg Close $19.39 Range $18.08 - $20.63

Q4 2015

Shares 3,584 Value ($000) $326 Avg Close $20.49 Range $18.65 - $21.16

Q3 2015

Shares 3,598 Value ($000) $309 Avg Close $19.18 Range $17.43 - $20.05

Q2 2015

Shares 3,712 Value ($000) $314 Avg Close $18.76 Range $17.76 - $19.66

Q1 2015

Shares 4,067 Value ($000) $332 Avg Close $18.13 Range $16.96 - $19.71

Q4 2014

Shares 4,182 Value ($000) $328,036 Avg Close $16.00 Range $14.56 - $17.95

Q3 2014

Shares 4,579 Value ($000) $323,232 Avg Close $14.20 Range $13.57 - $15.62

Q2 2014

Shares 4,624 Value ($000) $293,809 Avg Close $13.19 Range $12.14 - $14.03

Q1 2014

Shares 4,660 Value ($000) $277,783 Avg Close $12.89 Range $12.07 - $13.80

Q4 2013

Shares 4,728 Value ($000) $281,742 Avg Close $11.77 Range $10.70 - $13.03

Q3 2013

Shares 4,100 Value ($000) $209,920 Avg Close $10.43 Range $9.77 - $11.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,535	$4,990	$188.13	$179.96 - $204.25
Q3 2025	26,939	$5,529	$212.83	$192.04 - $225.75
Q2 2025	27,089	$6,037	$214.11	$183.46 - $228.23
Q1 2025	27,256	$5,602	$197.78	$179.51 - $211.37
Q4 2024	23,251	$4,248	$208.34	$179.31 - $226.27
Q3 2024	23,346	$4,806	$190.88	$170.15 - $209.48
Q2 2024	5,899	$4,131	$168.55	$159.92 - $177.85
Q1 2024	6,026	$4,140	$151.67	$141.33 - $173.77
Q4 2023	6,171	$3,719	$131.70	$117.47 - $149.51
Q3 2023	6,171	$2,968	$122.03	$116.49 - $128.76
Q2 2023	9,306	$4,626	$114.71	$107.06 - $121.85
Q1 2023	9,306	$4,306	$107.49	$103.00 - $114.49
Q4 2022	9,387	$4,239	$105.21	$90.08 - $114.49
Q3 2022	9,387	$3,644	$99.06	$88.06 - $107.27
Q2 2022	9,537	$3,562	$94.28	$83.28 - $105.48
Q1 2022	9,537	$4,057	$93.88	$86.14 - $106.66
Q4 2021	9,640	$4,272	$103.73	$90.71 - $111.19
Q3 2021	9,715	$3,698	$93.97	$87.55 - $98.53
Q2 2021	9,593	$3,665	$84.94	$81.07 - $92.04
Q1 2021	10,185	$3,476	$80.93	$75.13 - $86.97
Q4 2020	8,226	$2,908	$82.61	$73.66 - $88.17
Q3 2020	8,226	$2,738	$72.90	$61.83 - $81.52
Q2 2020	8,226	$2,191	$54.66	$37.55 - $69.03
Q1 2020	8,226	$1,425	$61.76	$36.47 - $72.03
Q4 2019	8,226	$2,213	$61.91	$58.53 - $65.03
Q3 2019	8,226	$2,205	$59.93	$55.21 - $63.28
Q2 2019	8,301	$1,970	$51.79	$47.59 - $55.60
Q1 2019	9,037	$1,826	$45.33	$38.50 - $49.06
Q4 2018	8,912	$1,497	$41.63	$36.51 - $46.20
Q3 2018	8,912	$1,763	$47.83	$42.39 - $50.29
Q2 2018	8,912	$1,649	$41.65	$38.26 - $44.91
Q1 2018	8,955	$1,528	$38.40	$34.10 - $41.27
Q4 2017	8,912	$1,389	$35.02	$32.97 - $37.82
Q3 2017	8,912	$1,286	$30.49	$28.25 - $33.19
Q2 2017	3,112	$392	$28.48	$27.36 - $30.08
Q1 2017	3,112	$393	$27.09	$25.86 - $29.49
Q4 2016	3,158	$365	$25.60	$23.36 - $27.97
Q3 2016	3,161	$356	$24.76	$21.91 - $27.10
Q2 2016	3,571	$351	$20.81	$19.72 - $22.18
Q1 2016	3,613	$325	$19.39	$18.08 - $20.63
Q4 2015	3,584	$326	$20.49	$18.65 - $21.16
Q3 2015	3,598	$309	$19.18	$17.43 - $20.05
Q2 2015	3,712	$314	$18.76	$17.76 - $19.66
Q1 2015	4,067	$332	$18.13	$16.96 - $19.71
Q4 2014	4,182	$328,036	$16.00	$14.56 - $17.95
Q3 2014	4,579	$323,232	$14.20	$13.57 - $15.62
Q2 2014	4,624	$293,809	$13.19	$12.14 - $14.03
Q1 2014	4,660	$277,783	$12.89	$12.07 - $13.80
Q4 2013	4,728	$281,742	$11.77	$10.70 - $13.03
Q3 2013	4,100	$209,920	$10.43	$9.77 - $11.22