CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147 Value ($000) $28 Avg Close $188.13 Range $179.96 - $204.25
Q3 2025
Shares 45 Value ($000) $9 Avg Close $212.83 Range $192.04 - $225.75
Q2 2025
Shares 1,964 Value ($000) $438 Avg Close $214.11 Range $183.46 - $228.23
Q1 2025
Shares 17,100 Value ($000) $3,515 Avg Close $197.78 Range $179.51 - $211.37
Q4 2024
Shares 190 Value ($000) $35 Avg Close $208.34 Range $179.31 - $226.27
Q3 2024
Shares 56 Value ($000) $12 Avg Close $190.88 Range $170.15 - $209.48
Q2 2024
Shares 49 Value ($000) $34 Avg Close $168.55 Range $159.92 - $177.85
Q1 2024
Shares 15 Value ($000) $10 Avg Close $151.67 Range $141.33 - $173.77
Q2 2023
Shares 270 Value ($000) $134 Avg Close $114.71 Range $107.06 - $121.85
Q4 2022
Shares 336 Value ($000) $152 Avg Close $105.21 Range $90.08 - $114.49
Q3 2022
Shares 4,935 Value ($000) $1,916 Avg Close $99.06 Range $88.06 - $107.27
Q2 2022
Shares 1,756 Value ($000) $656 Avg Close $94.28 Range $83.28 - $105.48
Q1 2022
Shares 1,197 Value ($000) $509 Avg Close $93.88 Range $86.14 - $106.66
Q3 2021
Shares 860 Value ($000) $327 Avg Close $93.97 Range $87.55 - $98.53
Q2 2021
Shares 832 Value ($000) $318 Avg Close $84.94 Range $81.07 - $92.04
Q1 2021
Shares 865 Value ($000) $295 Avg Close $80.93 Range $75.13 - $86.97
Q4 2020
Shares 560 Value ($000) $198 Avg Close $82.61 Range $73.66 - $88.17
Q3 2020
Shares 420 Value ($000) $140 Avg Close $72.90 Range $61.83 - $81.52
Q2 2020
Shares 331 Value ($000) $88 Avg Close $54.66 Range $37.55 - $69.03
Q1 2020
Shares 1,074 Value ($000) $186 Avg Close $61.76 Range $36.47 - $72.03
Q4 2019
Shares 2,713 Value ($000) $730 Avg Close $61.91 Range $58.53 - $65.03
Q3 2019
Shares 10,093 Value ($000) $2,706 Avg Close $59.93 Range $55.21 - $63.28
Q2 2019
Shares 615 Value ($000) $146 Avg Close $51.79 Range $47.59 - $55.60
Q1 2019
Shares 480 Value ($000) $97 Avg Close $45.33 Range $38.50 - $49.06
Q4 2018
Shares 3,317 Value ($000) $556 Avg Close $41.63 Range $36.51 - $46.20
Q4 2014
Shares 22,955 Value ($000) $1,801 Avg Close $16.00 Range $14.56 - $17.95
Q3 2014
Shares 8,712 Value ($000) $614 Avg Close $14.20 Range $13.57 - $15.62
Q2 2014
Shares 8,765 Value ($000) $557 Avg Close $13.19 Range $12.14 - $14.03
Q1 2014
Shares 7,925 Value ($000) $473 Avg Close $12.89 Range $12.07 - $13.80
Q4 2013
Shares 7,954 Value ($000) $474 Avg Close $11.77 Range $10.70 - $13.03
Q3 2013
Shares 7,774 Value ($000) $398 Avg Close $10.43 Range $9.77 - $11.22
Q2 2013
Shares 7,749 Value ($000) $353 Avg Close $9.70 Range $9.10 - $10.00