CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 379,484 Value ($000) $71,370 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 380,584 Value ($000) $78,119 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 405,484 Value ($000) $90,370 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 413,188 Value ($000) $84,923 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 499,988 Value ($000) $91,348 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 506,088 Value ($000) $104,193 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 137,443 Value ($000) $96,246 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 86,159 Value ($000) $59,194 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 91,547 Value ($000) $55,172 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 99,153 Value ($000) $47,694 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 112,908 Value ($000) $56,124 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 112,347 Value ($000) $51,981 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 119,915 Value ($000) $54,156 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 118,648 Value ($000) $46,058 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 123,085 Value ($000) $45,976 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 126,976 Value ($000) $54,014 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 128,581 Value ($000) $56,983 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 132,885 Value ($000) $50,584 Avg Close $93.97 Range $87.55 - $98.53

Q2 2021

Shares 131,300 Value ($000) $50,157 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 142,551 Value ($000) $48,654 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 151,751 Value ($000) $53,638 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 185,616 Value ($000) $61,779 Avg Close $72.90 Range $61.83 - $81.52

Q2 2020

Shares 212,216 Value ($000) $56,526 Avg Close $54.66 Range $37.55 - $69.03

Q1 2020

Shares 227,780 Value ($000) $39,456 Avg Close $61.76 Range $36.47 - $72.03

Q4 2019

Shares 246,528 Value ($000) $66,336 Avg Close $61.91 Range $58.53 - $65.03

Q3 2019

Shares 256,420 Value ($000) $68,746 Avg Close $59.93 Range $55.21 - $63.28

Q2 2019

Shares 284,001 Value ($000) $67,391 Avg Close $51.79 Range $47.59 - $55.60

Q1 2019

Shares 293,701 Value ($000) $59,360 Avg Close $45.33 Range $38.50 - $49.06

Q4 2018

Shares 267,500 Value ($000) $44,937 Avg Close $41.63 Range $36.51 - $46.20

Q3 2018

Shares 278,300 Value ($000) $55,051 Avg Close $47.83 Range $42.39 - $50.29

Q2 2018

Shares 301,100 Value ($000) $55,725 Avg Close $41.65 Range $38.26 - $44.91

Q1 2018

Shares 340,200 Value ($000) $58,031 Avg Close $38.40 Range $34.10 - $41.27

Q4 2017

Shares 351,300 Value ($000) $54,743 Avg Close $35.02 Range $32.97 - $37.82

Q3 2017

Shares 352,700 Value ($000) $50,888 Avg Close $30.49 Range $28.25 - $33.19

Q2 2017

Shares 332,600 Value ($000) $41,921 Avg Close $28.48 Range $27.36 - $30.08

Q1 2017

Shares 347,418 Value ($000) $43,962 Avg Close $27.09 Range $25.86 - $29.49

Q4 2016

Shares 350,907 Value ($000) $40,551 Avg Close $25.60 Range $23.36 - $27.97

Q3 2016

Shares 350,907 Value ($000) $39,512 Avg Close $24.76 Range $21.91 - $27.10

Q2 2016

Shares 373,567 Value ($000) $36,658 Avg Close $20.81 Range $19.72 - $22.18

Q1 2016

Shares 315,907 Value ($000) $28,372 Avg Close $19.39 Range $18.08 - $20.63

Q4 2015

Shares 225,507 Value ($000) $20,532 Avg Close $20.49 Range $18.65 - $21.16

Q3 2015

Shares 218,900 Value ($000) $18,771 Avg Close $19.18 Range $17.43 - $20.05

Q2 2015

Shares 232,589 Value ($000) $19,675 Avg Close $18.76 Range $17.76 - $19.66

Q1 2015

Shares 264,912 Value ($000) $21,625 Avg Close $18.13 Range $16.96 - $19.71

Q4 2014

Shares 265,972 Value ($000) $20,863 Avg Close $16.00 Range $14.56 - $17.95

Q3 2014

Shares 394,066 Value ($000) $27,817 Avg Close $14.20 Range $13.57 - $15.62

Q2 2014

Shares 371,557 Value ($000) $23,609 Avg Close $13.19 Range $12.14 - $14.03

Q1 2014

Shares 371,557 Value ($000) $22,149 Avg Close $12.89 Range $12.07 - $13.80

Q4 2013

Shares 371,557 Value ($000) $22,141 Avg Close $11.77 Range $10.70 - $13.03

Q3 2013

Shares 393,657 Value ($000) $20,155 Avg Close $10.43 Range $9.77 - $11.22

Q2 2013

Shares 341,662 Value ($000) $15,559 Avg Close $9.70 Range $9.10 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	379,484	$71,370	$188.13	$179.96 - $204.25
Q3 2025	380,584	$78,119	$212.83	$192.04 - $225.75
Q2 2025	405,484	$90,370	$214.11	$183.46 - $228.23
Q1 2025	413,188	$84,923	$197.78	$179.51 - $211.37
Q4 2024	499,988	$91,348	$208.34	$179.31 - $226.27
Q3 2024	506,088	$104,193	$190.88	$170.15 - $209.48
Q2 2024	137,443	$96,246	$168.55	$159.92 - $177.85
Q1 2024	86,159	$59,194	$151.67	$141.33 - $173.77
Q4 2023	91,547	$55,172	$131.70	$117.47 - $149.51
Q3 2023	99,153	$47,694	$122.03	$116.49 - $128.76
Q2 2023	112,908	$56,124	$114.71	$107.06 - $121.85
Q1 2023	112,347	$51,981	$107.49	$103.00 - $114.49
Q4 2022	119,915	$54,156	$105.21	$90.08 - $114.49
Q3 2022	118,648	$46,058	$99.06	$88.06 - $107.27
Q2 2022	123,085	$45,976	$94.28	$83.28 - $105.48
Q1 2022	126,976	$54,014	$93.88	$86.14 - $106.66
Q4 2021	128,581	$56,983	$103.73	$90.71 - $111.19
Q3 2021	132,885	$50,584	$93.97	$87.55 - $98.53
Q2 2021	131,300	$50,157	$84.94	$81.07 - $92.04
Q1 2021	142,551	$48,654	$80.93	$75.13 - $86.97
Q4 2020	151,751	$53,638	$82.61	$73.66 - $88.17
Q3 2020	185,616	$61,779	$72.90	$61.83 - $81.52
Q2 2020	212,216	$56,526	$54.66	$37.55 - $69.03
Q1 2020	227,780	$39,456	$61.76	$36.47 - $72.03
Q4 2019	246,528	$66,336	$61.91	$58.53 - $65.03
Q3 2019	256,420	$68,746	$59.93	$55.21 - $63.28
Q2 2019	284,001	$67,391	$51.79	$47.59 - $55.60
Q1 2019	293,701	$59,360	$45.33	$38.50 - $49.06
Q4 2018	267,500	$44,937	$41.63	$36.51 - $46.20
Q3 2018	278,300	$55,051	$47.83	$42.39 - $50.29
Q2 2018	301,100	$55,725	$41.65	$38.26 - $44.91
Q1 2018	340,200	$58,031	$38.40	$34.10 - $41.27
Q4 2017	351,300	$54,743	$35.02	$32.97 - $37.82
Q3 2017	352,700	$50,888	$30.49	$28.25 - $33.19
Q2 2017	332,600	$41,921	$28.48	$27.36 - $30.08
Q1 2017	347,418	$43,962	$27.09	$25.86 - $29.49
Q4 2016	350,907	$40,551	$25.60	$23.36 - $27.97
Q3 2016	350,907	$39,512	$24.76	$21.91 - $27.10
Q2 2016	373,567	$36,658	$20.81	$19.72 - $22.18
Q1 2016	315,907	$28,372	$19.39	$18.08 - $20.63
Q4 2015	225,507	$20,532	$20.49	$18.65 - $21.16
Q3 2015	218,900	$18,771	$19.18	$17.43 - $20.05
Q2 2015	232,589	$19,675	$18.76	$17.76 - $19.66
Q1 2015	264,912	$21,625	$18.13	$16.96 - $19.71
Q4 2014	265,972	$20,863	$16.00	$14.56 - $17.95
Q3 2014	394,066	$27,817	$14.20	$13.57 - $15.62
Q2 2014	371,557	$23,609	$13.19	$12.14 - $14.03
Q1 2014	371,557	$22,149	$12.89	$12.07 - $13.80
Q4 2013	371,557	$22,141	$11.77	$10.70 - $13.03
Q3 2013	393,657	$20,155	$10.43	$9.77 - $11.22
Q2 2013	341,662	$15,559	$9.70	$9.10 - $10.00