CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,086 Value ($000) $4,530 Avg Close $188.13 Range $179.96 - $204.25
Q3 2025
Shares 26,615 Value ($000) $5,438 Avg Close $212.83 Range $192.04 - $225.75
Q2 2025
Shares 27,132 Value ($000) $5,993 Avg Close $214.11 Range $183.46 - $228.23
Q1 2025
Shares 21,980 Value ($000) $4,471 Avg Close $197.78 Range $179.51 - $211.37
Q4 2024
Shares 19,054 Value ($000) $3,481 Avg Close $208.34 Range $179.31 - $226.27
Q3 2024
Shares 9,062 Value ($000) $1,840 Avg Close $190.88 Range $170.15 - $209.48
Q2 2024
Shares 791 Value ($000) $554 Avg Close $168.55 Range $159.92 - $177.85
Q1 2024
Shares 242 Value ($000) $166 Avg Close $151.67 Range $141.33 - $173.77
Q4 2023
Shares 130 Value ($000) $78 Avg Close $131.70 Range $117.47 - $149.51
Q3 2023
Shares 130 Value ($000) $63 Avg Close $122.03 Range $116.49 - $128.76
Q2 2023
Shares 130 Value ($000) $65 Avg Close $114.71 Range $107.06 - $121.85
Q1 2023
Shares 130 Value ($000) $60 Avg Close $107.49 Range $103.00 - $114.49
Q2 2022
Shares 23 Value ($000) $9 Avg Close $94.28 Range $83.28 - $105.48
Q1 2021
Shares 11 Value ($000) $4 Avg Close $80.93 Range $75.13 - $86.97
Q4 2020
Shares 20 Value ($000) $7 Avg Close $82.61 Range $73.66 - $88.17
Q3 2013
Shares 655 Value ($000) $34 Avg Close $10.43 Range $9.77 - $11.22
Q2 2013
Shares 655 Value ($000) $30 Avg Close $9.70 Range $9.10 - $10.00