CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127,879 Value ($000) $24,050 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 120,115 Value ($000) $24,655 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 127,568 Value ($000) $28,431 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 121,016 Value ($000) $24,872 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 155,147 Value ($000) $28,345 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 158,729 Value ($000) $32,679 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 99,592 Value ($000) $69,740 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 105,000 Value ($000) $72 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 118,802 Value ($000) $72 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 128,500 Value ($000) $62 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 135,000 Value ($000) $67 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 147,000 Value ($000) $68 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 157,394 Value ($000) $71 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 173,500 Value ($000) $67,350 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 173,500 Value ($000) $64,807 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 175,853 Value ($000) $74,806 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 176,373 Value ($000) $78,163 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 179,681 Value ($000) $68,397 Avg Close $93.97 Range $87.55 - $98.53

Q2 2021

Shares 180,387 Value ($000) $68,907 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 160,429 Value ($000) $54,756 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 5,993 Value ($000) $2,118 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 6,102 Value ($000) $2,030 Avg Close $72.90 Range $61.83 - $81.52

Q2 2020

Shares 7,701 Value ($000) $2,051 Avg Close $54.66 Range $37.55 - $69.03

Q1 2020

Shares 10,439 Value ($000) $1,808 Avg Close $61.76 Range $36.47 - $72.03

Q4 2019

Shares 12,774 Value ($000) $3,437 Avg Close $61.91 Range $58.53 - $65.03

Q3 2019

Shares 10,814 Value ($000) $2,899 Avg Close $59.93 Range $55.21 - $63.28

Q2 2019

Shares 10,620 Value ($000) $2,520 Avg Close $51.79 Range $47.59 - $55.60

Q1 2019

Shares 11,465 Value ($000) $2,317 Avg Close $45.33 Range $38.50 - $49.06

Q4 2018

Shares 12,015 Value ($000) $2,018 Avg Close $41.63 Range $36.51 - $46.20

Q3 2018

Shares 12,305 Value ($000) $2,434 Avg Close $47.83 Range $42.39 - $50.29

Q2 2018

Shares 12,371 Value ($000) $2,289 Avg Close $41.65 Range $38.26 - $44.91

Q1 2018

Shares 7,629 Value ($000) $1,301 Avg Close $38.40 Range $34.10 - $41.27

Q4 2017

Shares 6,813 Value ($000) $1,061 Avg Close $35.02 Range $32.97 - $37.82

Q3 2017

Shares 7,334 Value ($000) $1,058 Avg Close $30.49 Range $28.25 - $33.19

Q2 2017

Shares 7,411 Value ($000) $934 Avg Close $28.48 Range $27.36 - $30.08

Q1 2017

Shares 5,520 Value ($000) $698 Avg Close $27.09 Range $25.86 - $29.49

Q4 2016

Shares 4,877 Value ($000) $563 Avg Close $25.60 Range $23.36 - $27.97

Q3 2016

Shares 3,815 Value ($000) $429 Avg Close $24.76 Range $21.91 - $27.10

Q2 2016

Shares 1,956 Value ($000) $191 Avg Close $20.81 Range $19.72 - $22.18

Q1 2016

Shares 1,956 Value ($000) $175 Avg Close $19.39 Range $18.08 - $20.63

Q4 2015

Shares 1,835 Value ($000) $167 Avg Close $20.49 Range $18.65 - $21.16

Q3 2015

Shares 2,895 Value ($000) $248 Avg Close $19.18 Range $17.43 - $20.05

Q2 2015

Shares 3,176 Value ($000) $268 Avg Close $18.76 Range $17.76 - $19.66

Q1 2015

Shares 3,176 Value ($000) $259 Avg Close $18.13 Range $16.96 - $19.71

Q3 2014

Shares 11,983 Value ($000) $846 Avg Close $14.20 Range $13.57 - $15.62

Q2 2014

Shares 11,983 Value ($000) $761 Avg Close $13.19 Range $12.14 - $14.03

Q1 2014

Shares 11,983 Value ($000) $714 Avg Close $12.89 Range $12.07 - $13.80

Q4 2013

Shares 11,983 Value ($000) $714 Avg Close $11.77 Range $10.70 - $13.03

Q3 2013

Shares 11,983 Value ($000) $614 Avg Close $10.43 Range $9.77 - $11.22

Q2 2013

Shares 9,396 Value ($000) $428 Avg Close $9.70 Range $9.10 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127,879	$24,050	$188.13	$179.96 - $204.25
Q3 2025	120,115	$24,655	$212.83	$192.04 - $225.75
Q2 2025	127,568	$28,431	$214.11	$183.46 - $228.23
Q1 2025	121,016	$24,872	$197.78	$179.51 - $211.37
Q4 2024	155,147	$28,345	$208.34	$179.31 - $226.27
Q3 2024	158,729	$32,679	$190.88	$170.15 - $209.48
Q2 2024	99,592	$69,740	$168.55	$159.92 - $177.85
Q1 2024	105,000	$72	$151.67	$141.33 - $173.77
Q4 2023	118,802	$72	$131.70	$117.47 - $149.51
Q3 2023	128,500	$62	$122.03	$116.49 - $128.76
Q2 2023	135,000	$67	$114.71	$107.06 - $121.85
Q1 2023	147,000	$68	$107.49	$103.00 - $114.49
Q4 2022	157,394	$71	$105.21	$90.08 - $114.49
Q3 2022	173,500	$67,350	$99.06	$88.06 - $107.27
Q2 2022	173,500	$64,807	$94.28	$83.28 - $105.48
Q1 2022	175,853	$74,806	$93.88	$86.14 - $106.66
Q4 2021	176,373	$78,163	$103.73	$90.71 - $111.19
Q3 2021	179,681	$68,397	$93.97	$87.55 - $98.53
Q2 2021	180,387	$68,907	$84.94	$81.07 - $92.04
Q1 2021	160,429	$54,756	$80.93	$75.13 - $86.97
Q4 2020	5,993	$2,118	$82.61	$73.66 - $88.17
Q3 2020	6,102	$2,030	$72.90	$61.83 - $81.52
Q2 2020	7,701	$2,051	$54.66	$37.55 - $69.03
Q1 2020	10,439	$1,808	$61.76	$36.47 - $72.03
Q4 2019	12,774	$3,437	$61.91	$58.53 - $65.03
Q3 2019	10,814	$2,899	$59.93	$55.21 - $63.28
Q2 2019	10,620	$2,520	$51.79	$47.59 - $55.60
Q1 2019	11,465	$2,317	$45.33	$38.50 - $49.06
Q4 2018	12,015	$2,018	$41.63	$36.51 - $46.20
Q3 2018	12,305	$2,434	$47.83	$42.39 - $50.29
Q2 2018	12,371	$2,289	$41.65	$38.26 - $44.91
Q1 2018	7,629	$1,301	$38.40	$34.10 - $41.27
Q4 2017	6,813	$1,061	$35.02	$32.97 - $37.82
Q3 2017	7,334	$1,058	$30.49	$28.25 - $33.19
Q2 2017	7,411	$934	$28.48	$27.36 - $30.08
Q1 2017	5,520	$698	$27.09	$25.86 - $29.49
Q4 2016	4,877	$563	$25.60	$23.36 - $27.97
Q3 2016	3,815	$429	$24.76	$21.91 - $27.10
Q2 2016	1,956	$191	$20.81	$19.72 - $22.18
Q1 2016	1,956	$175	$19.39	$18.08 - $20.63
Q4 2015	1,835	$167	$20.49	$18.65 - $21.16
Q3 2015	2,895	$248	$19.18	$17.43 - $20.05
Q2 2015	3,176	$268	$18.76	$17.76 - $19.66
Q1 2015	3,176	$259	$18.13	$16.96 - $19.71
Q3 2014	11,983	$846	$14.20	$13.57 - $15.62
Q2 2014	11,983	$761	$13.19	$12.14 - $14.03
Q1 2014	11,983	$714	$12.89	$12.07 - $13.80
Q4 2013	11,983	$714	$11.77	$10.70 - $13.03
Q3 2013	11,983	$614	$10.43	$9.77 - $11.22
Q2 2013	9,396	$428	$9.70	$9.10 - $10.00