CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 154,212 Value ($000) $29,003 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 150,809 Value ($000) $30,955 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 147,412 Value ($000) $32,854 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 146,053 Value ($000) $30,018 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 142,300 Value ($000) $25,998 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 134,311 Value ($000) $27,652 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 28,517 Value ($000) $19,969 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 28,564 Value ($000) $19,624 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 28,678 Value ($000) $17,283 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 28,837 Value ($000) $13,871 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 28,525 Value ($000) $14,179 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 29,029 Value ($000) $13,431 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 29,233 Value ($000) $13,202 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 28,056 Value ($000) $10,891 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 27,481 Value ($000) $10,265 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 25,911 Value ($000) $11,022 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 24,083 Value ($000) $10,673 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 24,063 Value ($000) $9,160 Avg Close $93.97 Range $87.55 - $98.53

Q2 2021

Shares 10,376 Value ($000) $3,964 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 10,693 Value ($000) $3,650 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 10,925 Value ($000) $3,862 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 11,624 Value ($000) $3,869 Avg Close $72.90 Range $61.83 - $81.52

Q2 2020

Shares 11,777 Value ($000) $3,137 Avg Close $54.66 Range $37.55 - $69.03

Q1 2020

Shares 10,944 Value ($000) $1,896 Avg Close $61.76 Range $36.47 - $72.03

Q4 2019

Shares 13,297 Value ($000) $3,578 Avg Close $61.91 Range $58.53 - $65.03

Q3 2019

Shares 14,244 Value ($000) $3,819 Avg Close $59.93 Range $55.21 - $63.28

Q2 2019

Shares 15,169 Value ($000) $3,599 Avg Close $51.79 Range $47.59 - $55.60

Q1 2019

Shares 14,639 Value ($000) $2,958 Avg Close $45.33 Range $38.50 - $49.06

Q4 2018

Shares 14,797 Value ($000) $2,485 Avg Close $41.63 Range $36.51 - $46.20

Q3 2018

Shares 15,525 Value ($000) $3,071 Avg Close $47.83 Range $42.39 - $50.29

Q2 2018

Shares 14,695 Value ($000) $2,719 Avg Close $41.65 Range $38.26 - $44.91

Q1 2018

Shares 15,127 Value ($000) $2,580 Avg Close $38.40 Range $34.10 - $41.27

Q4 2017

Shares 15,027 Value ($000) $2,341 Avg Close $35.02 Range $32.97 - $37.82

Q3 2017

Shares 17,906 Value ($000) $2,583 Avg Close $30.49 Range $28.25 - $33.19

Q2 2017

Shares 18,930 Value ($000) $2,385 Avg Close $28.48 Range $27.36 - $30.08

Q1 2017

Shares 13,088 Value ($000) $1,656 Avg Close $27.09 Range $25.86 - $29.49

Q4 2016

Shares 13,091 Value ($000) $1,513 Avg Close $25.60 Range $23.36 - $27.97

Q3 2016

Shares 13,068 Value ($000) $1,471 Avg Close $24.76 Range $21.91 - $27.10

Q2 2016

Shares 14,897 Value ($000) $1,461 Avg Close $20.81 Range $19.72 - $22.18

Q1 2016

Shares 14,997 Value ($000) $1,346 Avg Close $19.39 Range $18.08 - $20.63

Q4 2015

Shares 14,118 Value ($000) $1,285 Avg Close $20.49 Range $18.65 - $21.16

Q3 2015

Shares 13,273 Value ($000) $1,138 Avg Close $19.18 Range $17.43 - $20.05

Q2 2015

Shares 13,356 Value ($000) $1,129 Avg Close $18.76 Range $17.76 - $19.66

Q1 2015

Shares 12,756 Value ($000) $1,041 Avg Close $18.13 Range $16.96 - $19.71

Q4 2014

Shares 10,977 Value ($000) $861 Avg Close $16.00 Range $14.56 - $17.95

Q3 2014

Shares 10,281 Value ($000) $725 Avg Close $14.20 Range $13.57 - $15.62

Q2 2014

Shares 10,406 Value ($000) $661 Avg Close $13.19 Range $12.14 - $14.03

Q1 2014

Shares 10,696 Value ($000) $637 Avg Close $12.89 Range $12.07 - $13.80

Q4 2013

Shares 10,696 Value ($000) $637 Avg Close $11.77 Range $10.70 - $13.03

Q3 2013

Shares 10,942 Value ($000) $560 Avg Close $10.43 Range $9.77 - $11.22

Q2 2013

Shares 11,232 Value ($000) $511 Avg Close $9.70 Range $9.10 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	154,212	$29,003	$188.13	$179.96 - $204.25
Q3 2025	150,809	$30,955	$212.83	$192.04 - $225.75
Q2 2025	147,412	$32,854	$214.11	$183.46 - $228.23
Q1 2025	146,053	$30,018	$197.78	$179.51 - $211.37
Q4 2024	142,300	$25,998	$208.34	$179.31 - $226.27
Q3 2024	134,311	$27,652	$190.88	$170.15 - $209.48
Q2 2024	28,517	$19,969	$168.55	$159.92 - $177.85
Q1 2024	28,564	$19,624	$151.67	$141.33 - $173.77
Q4 2023	28,678	$17,283	$131.70	$117.47 - $149.51
Q3 2023	28,837	$13,871	$122.03	$116.49 - $128.76
Q2 2023	28,525	$14,179	$114.71	$107.06 - $121.85
Q1 2023	29,029	$13,431	$107.49	$103.00 - $114.49
Q4 2022	29,233	$13,202	$105.21	$90.08 - $114.49
Q3 2022	28,056	$10,891	$99.06	$88.06 - $107.27
Q2 2022	27,481	$10,265	$94.28	$83.28 - $105.48
Q1 2022	25,911	$11,022	$93.88	$86.14 - $106.66
Q4 2021	24,083	$10,673	$103.73	$90.71 - $111.19
Q3 2021	24,063	$9,160	$93.97	$87.55 - $98.53
Q2 2021	10,376	$3,964	$84.94	$81.07 - $92.04
Q1 2021	10,693	$3,650	$80.93	$75.13 - $86.97
Q4 2020	10,925	$3,862	$82.61	$73.66 - $88.17
Q3 2020	11,624	$3,869	$72.90	$61.83 - $81.52
Q2 2020	11,777	$3,137	$54.66	$37.55 - $69.03
Q1 2020	10,944	$1,896	$61.76	$36.47 - $72.03
Q4 2019	13,297	$3,578	$61.91	$58.53 - $65.03
Q3 2019	14,244	$3,819	$59.93	$55.21 - $63.28
Q2 2019	15,169	$3,599	$51.79	$47.59 - $55.60
Q1 2019	14,639	$2,958	$45.33	$38.50 - $49.06
Q4 2018	14,797	$2,485	$41.63	$36.51 - $46.20
Q3 2018	15,525	$3,071	$47.83	$42.39 - $50.29
Q2 2018	14,695	$2,719	$41.65	$38.26 - $44.91
Q1 2018	15,127	$2,580	$38.40	$34.10 - $41.27
Q4 2017	15,027	$2,341	$35.02	$32.97 - $37.82
Q3 2017	17,906	$2,583	$30.49	$28.25 - $33.19
Q2 2017	18,930	$2,385	$28.48	$27.36 - $30.08
Q1 2017	13,088	$1,656	$27.09	$25.86 - $29.49
Q4 2016	13,091	$1,513	$25.60	$23.36 - $27.97
Q3 2016	13,068	$1,471	$24.76	$21.91 - $27.10
Q2 2016	14,897	$1,461	$20.81	$19.72 - $22.18
Q1 2016	14,997	$1,346	$19.39	$18.08 - $20.63
Q4 2015	14,118	$1,285	$20.49	$18.65 - $21.16
Q3 2015	13,273	$1,138	$19.18	$17.43 - $20.05
Q2 2015	13,356	$1,129	$18.76	$17.76 - $19.66
Q1 2015	12,756	$1,041	$18.13	$16.96 - $19.71
Q4 2014	10,977	$861	$16.00	$14.56 - $17.95
Q3 2014	10,281	$725	$14.20	$13.57 - $15.62
Q2 2014	10,406	$661	$13.19	$12.14 - $14.03
Q1 2014	10,696	$637	$12.89	$12.07 - $13.80
Q4 2013	10,696	$637	$11.77	$10.70 - $13.03
Q3 2013	10,942	$560	$10.43	$9.77 - $11.22
Q2 2013	11,232	$511	$9.70	$9.10 - $10.00