CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,034 Value ($000) $2,827 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 15,418 Value ($000) $3,165 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 15,342 Value ($000) $3,419 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 16,739 Value ($000) $3,440 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 15,040 Value ($000) $2,748 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 16,137 Value ($000) $3,322 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 4,717 Value ($000) $3,303 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 3,771 Value ($000) $2,591 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 3,731 Value ($000) $2,249 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 7,973 Value ($000) $3,835 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 7,683 Value ($000) $3,819 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 7,682 Value ($000) $3,554 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 3,098 Value ($000) $1,399 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 2,499 Value ($000) $970 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 2,372 Value ($000) $886 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 2,340 Value ($000) $995 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 3,279 Value ($000) $1,453 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 3,418 Value ($000) $1,301 Avg Close $93.97 Range $87.55 - $98.53

Q2 2021

Shares 3,675 Value ($000) $1,404 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 3,603 Value ($000) $1,229 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 3,633 Value ($000) $1,284 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 3,592 Value ($000) $1,196 Avg Close $72.90 Range $61.83 - $81.52

Q2 2020

Shares 3,623 Value ($000) $965 Avg Close $54.66 Range $37.55 - $69.03

Q1 2020

Shares 2,718 Value ($000) $471 Avg Close $61.76 Range $36.47 - $72.03

Q4 2019

Shares 5,129 Value ($000) $1,380 Avg Close $61.91 Range $58.53 - $65.03

Q3 2019

Shares 5,585 Value ($000) $1,497 Avg Close $59.93 Range $55.21 - $63.28

Q2 2019

Shares 5,247 Value ($000) $1,245 Avg Close $51.79 Range $47.59 - $55.60

Q1 2019

Shares 7,129 Value ($000) $1,441 Avg Close $45.33 Range $38.50 - $49.06

Q4 2018

Shares 7,154 Value ($000) $1,202 Avg Close $41.63 Range $36.51 - $46.20

Q3 2018

Shares 5,897 Value ($000) $1,167 Avg Close $47.83 Range $42.39 - $50.29

Q2 2018

Shares 4,943 Value ($000) $915 Avg Close $41.65 Range $38.26 - $44.91

Q1 2018

Shares 3,050 Value ($000) $520 Avg Close $38.40 Range $34.10 - $41.27

Q4 2017

Shares 2,944 Value ($000) $459 Avg Close $35.02 Range $32.97 - $37.82

Q3 2017

Shares 2,929 Value ($000) $423 Avg Close $30.49 Range $28.25 - $33.19

Q2 2017

Shares 2,868 Value ($000) $361 Avg Close $28.48 Range $27.36 - $30.08

Q1 2017

Shares 2,893 Value ($000) $366 Avg Close $27.09 Range $25.86 - $29.49

Q4 2016

Shares 7,593 Value ($000) $877 Avg Close $25.60 Range $23.36 - $27.97

Q3 2016

Shares 7,593 Value ($000) $854 Avg Close $24.76 Range $21.91 - $27.10

Q2 2016

Shares 7,593 Value ($000) $746 Avg Close $20.81 Range $19.72 - $22.18

Q1 2016

Shares 7,593 Value ($000) $681 Avg Close $19.39 Range $18.08 - $20.63

Q4 2015

Shares 7,513 Value ($000) $683 Avg Close $20.49 Range $18.65 - $21.16

Q3 2015

Shares 7,200 Value ($000) $617 Avg Close $19.18 Range $17.43 - $20.05

Q2 2015

Shares 8,106 Value ($000) $686 Avg Close $18.76 Range $17.76 - $19.66

Q1 2015

Shares 8,106 Value ($000) $662 Avg Close $18.13 Range $16.96 - $19.71

Q3 2014

Shares 7,200 Value ($000) $508 Avg Close $14.20 Range $13.57 - $15.62

Q2 2014

Shares 3,200 Value ($000) $203 Avg Close $13.19 Range $12.14 - $14.03

Q1 2014

Shares 7,200 Value ($000) $429 Avg Close $12.89 Range $12.07 - $13.80

Q4 2013

Shares 7,200 Value ($000) $429 Avg Close $11.77 Range $10.70 - $13.03

Q3 2013

Shares 7,200 Value ($000) $369 Avg Close $10.43 Range $9.77 - $11.22

Q2 2013

Shares 7,200 Value ($000) $328 Avg Close $9.70 Range $9.10 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,034	$2,827	$188.13	$179.96 - $204.25
Q3 2025	15,418	$3,165	$212.83	$192.04 - $225.75
Q2 2025	15,342	$3,419	$214.11	$183.46 - $228.23
Q1 2025	16,739	$3,440	$197.78	$179.51 - $211.37
Q4 2024	15,040	$2,748	$208.34	$179.31 - $226.27
Q3 2024	16,137	$3,322	$190.88	$170.15 - $209.48
Q2 2024	4,717	$3,303	$168.55	$159.92 - $177.85
Q1 2024	3,771	$2,591	$151.67	$141.33 - $173.77
Q4 2023	3,731	$2,249	$131.70	$117.47 - $149.51
Q3 2023	7,973	$3,835	$122.03	$116.49 - $128.76
Q2 2023	7,683	$3,819	$114.71	$107.06 - $121.85
Q1 2023	7,682	$3,554	$107.49	$103.00 - $114.49
Q4 2022	3,098	$1,399	$105.21	$90.08 - $114.49
Q3 2022	2,499	$970	$99.06	$88.06 - $107.27
Q2 2022	2,372	$886	$94.28	$83.28 - $105.48
Q1 2022	2,340	$995	$93.88	$86.14 - $106.66
Q4 2021	3,279	$1,453	$103.73	$90.71 - $111.19
Q3 2021	3,418	$1,301	$93.97	$87.55 - $98.53
Q2 2021	3,675	$1,404	$84.94	$81.07 - $92.04
Q1 2021	3,603	$1,229	$80.93	$75.13 - $86.97
Q4 2020	3,633	$1,284	$82.61	$73.66 - $88.17
Q3 2020	3,592	$1,196	$72.90	$61.83 - $81.52
Q2 2020	3,623	$965	$54.66	$37.55 - $69.03
Q1 2020	2,718	$471	$61.76	$36.47 - $72.03
Q4 2019	5,129	$1,380	$61.91	$58.53 - $65.03
Q3 2019	5,585	$1,497	$59.93	$55.21 - $63.28
Q2 2019	5,247	$1,245	$51.79	$47.59 - $55.60
Q1 2019	7,129	$1,441	$45.33	$38.50 - $49.06
Q4 2018	7,154	$1,202	$41.63	$36.51 - $46.20
Q3 2018	5,897	$1,167	$47.83	$42.39 - $50.29
Q2 2018	4,943	$915	$41.65	$38.26 - $44.91
Q1 2018	3,050	$520	$38.40	$34.10 - $41.27
Q4 2017	2,944	$459	$35.02	$32.97 - $37.82
Q3 2017	2,929	$423	$30.49	$28.25 - $33.19
Q2 2017	2,868	$361	$28.48	$27.36 - $30.08
Q1 2017	2,893	$366	$27.09	$25.86 - $29.49
Q4 2016	7,593	$877	$25.60	$23.36 - $27.97
Q3 2016	7,593	$854	$24.76	$21.91 - $27.10
Q2 2016	7,593	$746	$20.81	$19.72 - $22.18
Q1 2016	7,593	$681	$19.39	$18.08 - $20.63
Q4 2015	7,513	$683	$20.49	$18.65 - $21.16
Q3 2015	7,200	$617	$19.18	$17.43 - $20.05
Q2 2015	8,106	$686	$18.76	$17.76 - $19.66
Q1 2015	8,106	$662	$18.13	$16.96 - $19.71
Q3 2014	7,200	$508	$14.20	$13.57 - $15.62
Q2 2014	3,200	$203	$13.19	$12.14 - $14.03
Q1 2014	7,200	$429	$12.89	$12.07 - $13.80
Q4 2013	7,200	$429	$11.77	$10.70 - $13.03
Q3 2013	7,200	$369	$10.43	$9.77 - $11.22
Q2 2013	7,200	$328	$9.70	$9.10 - $10.00