CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

NatWest Group plc's Holding History (CIK: 0000844150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,369 Value ($000) $5,711 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 29,905 Value ($000) $6,138 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 52,717 Value ($000) $11,749 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 66,610 Value ($000) $13,690 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 62,466 Value ($000) $11,413 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 52,192 Value ($000) $10,745 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 10,971 Value ($000) $7,683 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 9,810 Value ($000) $6,740 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 10,642 Value ($000) $6,414 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 9,138 Value ($000) $4,395 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 8,718 Value ($000) $4,334 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 12,982 Value ($000) $6,007 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 10,803 Value ($000) $4,879 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 11,858 Value ($000) $4,604 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 19,199 Value ($000) $7,172 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 21,601 Value ($000) $9,189 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 17,598 Value ($000) $7,799 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 13,700 Value ($000) $5,215 Avg Close $93.97 Range $87.55 - $98.53

Q2 2021

Shares 21,303 Value ($000) $8,138 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 22,052 Value ($000) $7,526 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 28,224 Value ($000) $9,976 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 78,875 Value ($000) $26,252 Avg Close $72.90 Range $61.83 - $81.52

Q2 2020

Shares 83,715 Value ($000) $22,298 Avg Close $54.66 Range $37.55 - $69.03

Q1 2020

Shares 81,532 Value ($000) $14,123 Avg Close $61.76 Range $36.47 - $72.03

Q4 2019

Shares 80,799 Value ($000) $21,741 Avg Close $61.91 Range $58.53 - $65.03

Q3 2019

Shares 78,994 Value ($000) $21,179 Avg Close $59.93 Range $55.21 - $63.28

Q2 2019

Shares 143,168 Value ($000) $33,972 Avg Close $51.79 Range $47.59 - $55.60

Q1 2019

Shares 142,996 Value ($000) $28,901 Avg Close $45.33 Range $38.50 - $49.06

Q4 2018

Shares 140,015 Value ($000) $23,521 Avg Close $41.63 Range $36.51 - $46.20

Q3 2018

Shares 130,033 Value ($000) $25,722 Avg Close $47.83 Range $42.39 - $50.29

Q2 2018

Shares 149,273 Value ($000) $27,626 Avg Close $41.65 Range $38.26 - $44.91

Q1 2018

Shares 149,779 Value ($000) $25,550 Avg Close $38.40 Range $34.10 - $41.27

Q4 2017

Shares 145,390 Value ($000) $22,655 Avg Close $35.02 Range $32.97 - $37.82

Q3 2017

Shares 140,717 Value ($000) $20,302 Avg Close $30.49 Range $28.25 - $33.19

Q2 2017

Shares 134,733 Value ($000) $16,982 Avg Close $28.48 Range $27.36 - $30.08

Q1 2017

Shares 114,839 Value ($000) $14,532 Avg Close $27.09 Range $25.86 - $29.49

Q4 2016

Shares 105,668 Value ($000) $12,211 Avg Close $25.60 Range $23.36 - $27.97

Q3 2016

Shares 154,786 Value ($000) $17,429 Avg Close $24.76 Range $21.91 - $27.10

Q2 2016

Shares 31,073 Value ($000) $3,049 Avg Close $20.81 Range $19.72 - $22.18

Q1 2016

Shares 23,319 Value ($000) $2,095 Avg Close $19.39 Range $18.08 - $20.63

Q4 2015

Shares 5,978 Value ($000) $544 Avg Close $20.49 Range $18.65 - $21.16

Q3 2015

Shares 117,699 Value ($000) $10,093 Avg Close $19.18 Range $17.43 - $20.05

Q2 2015

Shares 122,340 Value ($000) $10,349 Avg Close $18.76 Range $17.76 - $19.66

Q1 2015

Shares 156,716 Value ($000) $12,793 Avg Close $18.13 Range $16.96 - $19.71

Q4 2014

Shares 158,396 Value ($000) $12,424 Avg Close $16.00 Range $14.56 - $17.95

Q3 2014

Shares 165,571 Value ($000) $11,687 Avg Close $14.20 Range $13.57 - $15.62

Q2 2014

Shares 167,139 Value ($000) $10,620 Avg Close $13.19 Range $12.14 - $14.03

Q1 2014

Shares 167,974 Value ($000) $10,013 Avg Close $12.89 Range $12.07 - $13.80

Q4 2013

Shares 170,849 Value ($000) $10,181 Avg Close $11.77 Range $10.70 - $13.03

Q3 2013

Shares 116,573 Value ($000) $5,969 Avg Close $10.43 Range $9.77 - $11.22

Q2 2013

Shares 112,794 Value ($000) $5,137 Avg Close $9.70 Range $9.10 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,369	$5,711	$188.13	$179.96 - $204.25
Q3 2025	29,905	$6,138	$212.83	$192.04 - $225.75
Q2 2025	52,717	$11,749	$214.11	$183.46 - $228.23
Q1 2025	66,610	$13,690	$197.78	$179.51 - $211.37
Q4 2024	62,466	$11,413	$208.34	$179.31 - $226.27
Q3 2024	52,192	$10,745	$190.88	$170.15 - $209.48
Q2 2024	10,971	$7,683	$168.55	$159.92 - $177.85
Q1 2024	9,810	$6,740	$151.67	$141.33 - $173.77
Q4 2023	10,642	$6,414	$131.70	$117.47 - $149.51
Q3 2023	9,138	$4,395	$122.03	$116.49 - $128.76
Q2 2023	8,718	$4,334	$114.71	$107.06 - $121.85
Q1 2023	12,982	$6,007	$107.49	$103.00 - $114.49
Q4 2022	10,803	$4,879	$105.21	$90.08 - $114.49
Q3 2022	11,858	$4,604	$99.06	$88.06 - $107.27
Q2 2022	19,199	$7,172	$94.28	$83.28 - $105.48
Q1 2022	21,601	$9,189	$93.88	$86.14 - $106.66
Q4 2021	17,598	$7,799	$103.73	$90.71 - $111.19
Q3 2021	13,700	$5,215	$93.97	$87.55 - $98.53
Q2 2021	21,303	$8,138	$84.94	$81.07 - $92.04
Q1 2021	22,052	$7,526	$80.93	$75.13 - $86.97
Q4 2020	28,224	$9,976	$82.61	$73.66 - $88.17
Q3 2020	78,875	$26,252	$72.90	$61.83 - $81.52
Q2 2020	83,715	$22,298	$54.66	$37.55 - $69.03
Q1 2020	81,532	$14,123	$61.76	$36.47 - $72.03
Q4 2019	80,799	$21,741	$61.91	$58.53 - $65.03
Q3 2019	78,994	$21,179	$59.93	$55.21 - $63.28
Q2 2019	143,168	$33,972	$51.79	$47.59 - $55.60
Q1 2019	142,996	$28,901	$45.33	$38.50 - $49.06
Q4 2018	140,015	$23,521	$41.63	$36.51 - $46.20
Q3 2018	130,033	$25,722	$47.83	$42.39 - $50.29
Q2 2018	149,273	$27,626	$41.65	$38.26 - $44.91
Q1 2018	149,779	$25,550	$38.40	$34.10 - $41.27
Q4 2017	145,390	$22,655	$35.02	$32.97 - $37.82
Q3 2017	140,717	$20,302	$30.49	$28.25 - $33.19
Q2 2017	134,733	$16,982	$28.48	$27.36 - $30.08
Q1 2017	114,839	$14,532	$27.09	$25.86 - $29.49
Q4 2016	105,668	$12,211	$25.60	$23.36 - $27.97
Q3 2016	154,786	$17,429	$24.76	$21.91 - $27.10
Q2 2016	31,073	$3,049	$20.81	$19.72 - $22.18
Q1 2016	23,319	$2,095	$19.39	$18.08 - $20.63
Q4 2015	5,978	$544	$20.49	$18.65 - $21.16
Q3 2015	117,699	$10,093	$19.18	$17.43 - $20.05
Q2 2015	122,340	$10,349	$18.76	$17.76 - $19.66
Q1 2015	156,716	$12,793	$18.13	$16.96 - $19.71
Q4 2014	158,396	$12,424	$16.00	$14.56 - $17.95
Q3 2014	165,571	$11,687	$14.20	$13.57 - $15.62
Q2 2014	167,139	$10,620	$13.19	$12.14 - $14.03
Q1 2014	167,974	$10,013	$12.89	$12.07 - $13.80
Q4 2013	170,849	$10,181	$11.77	$10.70 - $13.03
Q3 2013	116,573	$5,969	$10.43	$9.77 - $11.22
Q2 2013	112,794	$5,137	$9.70	$9.10 - $10.00