CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

KLINGENSTEIN FIELDS & CO LP's Holding History (CIK: 0000859872)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,492 Value ($000) $307 Avg Close $190.88 Range $170.15 - $209.48
Q2 2024
Shares 373 Value ($000) $261 Avg Close $168.55 Range $159.92 - $177.85
Q1 2024
Shares 373 Value ($000) $256 Avg Close $151.67 Range $141.33 - $173.77
Q4 2023
Shares 472 Value ($000) $284 Avg Close $131.70 Range $117.47 - $149.51
Q3 2023
Shares 472 Value ($000) $227 Avg Close $122.03 Range $116.49 - $128.76
Q2 2023
Shares 472 Value ($000) $235 Avg Close $114.71 Range $107.06 - $121.85
Q1 2023
Shares 472 Value ($000) $218 Avg Close $107.49 Range $103.00 - $114.49
Q4 2022
Shares 502 Value ($000) $227 Avg Close $105.21 Range $90.08 - $114.49
Q1 2022
Shares 472 Value ($000) $201 Avg Close $93.88 Range $86.14 - $106.66
Q4 2021
Shares 472 Value ($000) $209 Avg Close $103.73 Range $90.71 - $111.19