CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,443 Value ($000) $4,597 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 24,371 Value ($000) $5,002 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 24,209 Value ($000) $5,395 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 22,476 Value ($000) $4,619 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 23,225 Value ($000) $4,243 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 22,727 Value ($000) $4,679 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 5,649 Value ($000) $3,956 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 6,058 Value ($000) $4,162 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 5,981 Value ($000) $3,605 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 5,598 Value ($000) $2,693 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 5,616 Value ($000) $2,792 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 5,577 Value ($000) $2,580 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 5,520 Value ($000) $2,493 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 5,468 Value ($000) $2,123 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 5,986 Value ($000) $2,236 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 5,971 Value ($000) $2,540 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 5,995 Value ($000) $2,657 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 5,648 Value ($000) $2,150 Avg Close $93.97 Range $87.55 - $98.53

Q2 2021

Shares 5,674 Value ($000) $2,167 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 5,611 Value ($000) $1,915 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 5,258 Value ($000) $1,859 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 5,121 Value ($000) $1,704 Avg Close $72.90 Range $61.83 - $81.52

Q2 2020

Shares 4,881 Value ($000) $1,300 Avg Close $54.66 Range $37.55 - $69.03

Q1 2020

Shares 5,190 Value ($000) $899 Avg Close $61.76 Range $36.47 - $72.03

Q4 2019

Shares 4,644 Value ($000) $1,250 Avg Close $61.91 Range $58.53 - $65.03

Q3 2019

Shares 4,724 Value ($000) $1,267 Avg Close $59.93 Range $55.21 - $63.28

Q2 2019

Shares 4,864 Value ($000) $1,155 Avg Close $51.79 Range $47.59 - $55.60

Q1 2019

Shares 4,874 Value ($000) $985 Avg Close $45.33 Range $38.50 - $49.06

Q4 2018

Shares 4,940 Value ($000) $830 Avg Close $41.63 Range $36.51 - $46.20

Q3 2018

Shares 4,840 Value ($000) $958 Avg Close $47.83 Range $42.39 - $50.29

Q2 2018

Shares 4,635 Value ($000) $858 Avg Close $41.65 Range $38.26 - $44.91

Q1 2018

Shares 4,445 Value ($000) $758 Avg Close $38.40 Range $34.10 - $41.27

Q4 2017

Shares 4,566 Value ($000) $712 Avg Close $35.02 Range $32.97 - $37.82

Q3 2017

Shares 4,486 Value ($000) $647 Avg Close $30.49 Range $28.25 - $33.19

Q2 2017

Shares 4,541 Value ($000) $573 Avg Close $28.48 Range $27.36 - $30.08

Q1 2017

Shares 4,196 Value ($000) $531 Avg Close $27.09 Range $25.86 - $29.49

Q4 2016

Shares 3,806 Value ($000) $440 Avg Close $25.60 Range $23.36 - $27.97

Q3 2016

Shares 2,920 Value ($000) $329 Avg Close $24.76 Range $21.91 - $27.10

Q2 2016

Shares 3,110 Value ($000) $305 Avg Close $20.81 Range $19.72 - $22.18

Q1 2016

Shares 3,110 Value ($000) $279 Avg Close $19.39 Range $18.08 - $20.63

Q4 2015

Shares 3,110 Value ($000) $283 Avg Close $20.49 Range $18.65 - $21.16

Q3 2015

Shares 3,170 Value ($000) $272 Avg Close $19.18 Range $17.43 - $20.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,443	$4,597	$188.13	$179.96 - $204.25
Q3 2025	24,371	$5,002	$212.83	$192.04 - $225.75
Q2 2025	24,209	$5,395	$214.11	$183.46 - $228.23
Q1 2025	22,476	$4,619	$197.78	$179.51 - $211.37
Q4 2024	23,225	$4,243	$208.34	$179.31 - $226.27
Q3 2024	22,727	$4,679	$190.88	$170.15 - $209.48
Q2 2024	5,649	$3,956	$168.55	$159.92 - $177.85
Q1 2024	6,058	$4,162	$151.67	$141.33 - $173.77
Q4 2023	5,981	$3,605	$131.70	$117.47 - $149.51
Q3 2023	5,598	$2,693	$122.03	$116.49 - $128.76
Q2 2023	5,616	$2,792	$114.71	$107.06 - $121.85
Q1 2023	5,577	$2,580	$107.49	$103.00 - $114.49
Q4 2022	5,520	$2,493	$105.21	$90.08 - $114.49
Q3 2022	5,468	$2,123	$99.06	$88.06 - $107.27
Q2 2022	5,986	$2,236	$94.28	$83.28 - $105.48
Q1 2022	5,971	$2,540	$93.88	$86.14 - $106.66
Q4 2021	5,995	$2,657	$103.73	$90.71 - $111.19
Q3 2021	5,648	$2,150	$93.97	$87.55 - $98.53
Q2 2021	5,674	$2,167	$84.94	$81.07 - $92.04
Q1 2021	5,611	$1,915	$80.93	$75.13 - $86.97
Q4 2020	5,258	$1,859	$82.61	$73.66 - $88.17
Q3 2020	5,121	$1,704	$72.90	$61.83 - $81.52
Q2 2020	4,881	$1,300	$54.66	$37.55 - $69.03
Q1 2020	5,190	$899	$61.76	$36.47 - $72.03
Q4 2019	4,644	$1,250	$61.91	$58.53 - $65.03
Q3 2019	4,724	$1,267	$59.93	$55.21 - $63.28
Q2 2019	4,864	$1,155	$51.79	$47.59 - $55.60
Q1 2019	4,874	$985	$45.33	$38.50 - $49.06
Q4 2018	4,940	$830	$41.63	$36.51 - $46.20
Q3 2018	4,840	$958	$47.83	$42.39 - $50.29
Q2 2018	4,635	$858	$41.65	$38.26 - $44.91
Q1 2018	4,445	$758	$38.40	$34.10 - $41.27
Q4 2017	4,566	$712	$35.02	$32.97 - $37.82
Q3 2017	4,486	$647	$30.49	$28.25 - $33.19
Q2 2017	4,541	$573	$28.48	$27.36 - $30.08
Q1 2017	4,196	$531	$27.09	$25.86 - $29.49
Q4 2016	3,806	$440	$25.60	$23.36 - $27.97
Q3 2016	2,920	$329	$24.76	$21.91 - $27.10
Q2 2016	3,110	$305	$20.81	$19.72 - $22.18
Q1 2016	3,110	$279	$19.39	$18.08 - $20.63
Q4 2015	3,110	$283	$20.49	$18.65 - $21.16
Q3 2015	3,170	$272	$19.18	$17.43 - $20.05