CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 225 Value ($000) $45 Avg Close $45.33 Range $38.50 - $49.06
Q4 2016
Shares 10 Value ($000) $1 Avg Close $25.60 Range $23.36 - $27.97
Q3 2016
Shares 10 Value ($000) $1 Avg Close $24.76 Range $21.91 - $27.10
Q1 2016
Shares 1,200 Value ($000) $108 Avg Close $19.39 Range $18.08 - $20.63
Q4 2015
Shares 1,200 Value ($000) $109 Avg Close $20.49 Range $18.65 - $21.16
Q3 2015
Shares 3,100 Value ($000) $266 Avg Close $19.18 Range $17.43 - $20.05
Q2 2015
Shares 3,100 Value ($000) $262 Avg Close $18.76 Range $17.76 - $19.66
Q1 2015
Shares 3,100 Value ($000) $253 Avg Close $18.13 Range $16.96 - $19.71
Q4 2014
Shares 3,100 Value ($000) $243 Avg Close $16.00 Range $14.56 - $17.95
Q3 2014
Shares 3,100 Value ($000) $219 Avg Close $14.20 Range $13.57 - $15.62
Q2 2014
Shares 3,100 Value ($000) $197 Avg Close $13.19 Range $12.14 - $14.03
Q1 2014
Shares 3,100 Value ($000) $185 Avg Close $12.89 Range $12.07 - $13.80