CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 176,410 Value ($000) $33,177 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 180,057 Value ($000) $36,959 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 158,289 Value ($000) $35,278 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 162,226 Value ($000) $33,342 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 144,415 Value ($000) $26,385 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 141,032 Value ($000) $29,036 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 34,352 Value ($000) $24,055 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 33,104 Value ($000) $22,743 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 33,755 Value ($000) $20,343 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 33,353 Value ($000) $16,037 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 32,000 Value ($000) $15,898 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 30,483 Value ($000) $14,104 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 30,211 Value ($000) $13,640 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 29,345 Value ($000) $11,396 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 30,367 Value ($000) $11,350 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 29,480 Value ($000) $12,540 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 28,733 Value ($000) $12,728 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 31,450 Value ($000) $11,968 Avg Close $93.97 Range $87.55 - $98.53

Q2 2021

Shares 31,450 Value ($000) $12,017 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 31,538 Value ($000) $10,768 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 30,611 Value ($000) $10,811 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 31,397 Value ($000) $10,374 Avg Close $72.90 Range $61.83 - $81.52

Q2 2020

Shares 31,397 Value ($000) $8,280 Avg Close $54.66 Range $37.55 - $69.03

Q1 2020

Shares 33,127 Value ($000) $5,973 Avg Close $61.76 Range $36.47 - $72.03

Q4 2019

Shares 33,127 Value ($000) $8,891 Avg Close $61.91 Range $58.53 - $65.03

Q3 2019

Shares 32,814 Value ($000) $8,796 Avg Close $59.93 Range $55.21 - $63.28

Q2 2019

Shares 30,270 Value ($000) $7,185 Avg Close $51.79 Range $47.59 - $55.60

Q1 2019

Shares 32,448 Value ($000) $6,559 Avg Close $45.33 Range $38.50 - $49.06

Q4 2018

Shares 38,129 Value ($000) $6,364 Avg Close $41.63 Range $36.51 - $46.20

Q3 2018

Shares 34,985 Value ($000) $6,920 Avg Close $47.83 Range $42.39 - $50.29

Q2 2018

Shares 35,360 Value ($000) $6,544 Avg Close $41.65 Range $38.26 - $44.91

Q2 2016

Shares 32,317 Value ($000) $3,171 Avg Close $20.81 Range $19.72 - $22.18

Q1 2016

Shares 1,934,885 Value ($000) $22 Avg Close $19.39 Range $18.08 - $20.63

Q4 2015

Shares 32,317 Value ($000) $2,981 Avg Close $20.49 Range $18.65 - $21.16

Q3 2015

Shares 32,611 Value ($000) $2,796 Avg Close $19.18 Range $17.43 - $20.05

Q4 2014

Shares 30,716 Value ($000) $24,269 Avg Close $16.00 Range $14.56 - $17.95

Q3 2014

Shares 24,328 Value ($000) $1,605 Avg Close $14.20 Range $13.57 - $15.62

Q2 2014

Shares 23,413 Value ($000) $1,475 Avg Close $13.19 Range $12.14 - $14.03

Q1 2014

Shares 23,507 Value ($000) $1,419 Avg Close $12.89 Range $12.07 - $13.80

Q4 2013

Shares 24,385 Value ($000) $1,445 Avg Close $11.77 Range $10.70 - $13.03

Q3 2013

Shares 28,024 Value ($000) $1,503 Avg Close $10.43 Range $9.77 - $11.22

Q2 2013

Shares 28,024 Value ($000) $1,288 Avg Close $9.70 Range $9.10 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	176,410	$33,177	$188.13	$179.96 - $204.25
Q3 2025	180,057	$36,959	$212.83	$192.04 - $225.75
Q2 2025	158,289	$35,278	$214.11	$183.46 - $228.23
Q1 2025	162,226	$33,342	$197.78	$179.51 - $211.37
Q4 2024	144,415	$26,385	$208.34	$179.31 - $226.27
Q3 2024	141,032	$29,036	$190.88	$170.15 - $209.48
Q2 2024	34,352	$24,055	$168.55	$159.92 - $177.85
Q1 2024	33,104	$22,743	$151.67	$141.33 - $173.77
Q4 2023	33,755	$20,343	$131.70	$117.47 - $149.51
Q3 2023	33,353	$16,037	$122.03	$116.49 - $128.76
Q2 2023	32,000	$15,898	$114.71	$107.06 - $121.85
Q1 2023	30,483	$14,104	$107.49	$103.00 - $114.49
Q4 2022	30,211	$13,640	$105.21	$90.08 - $114.49
Q3 2022	29,345	$11,396	$99.06	$88.06 - $107.27
Q2 2022	30,367	$11,350	$94.28	$83.28 - $105.48
Q1 2022	29,480	$12,540	$93.88	$86.14 - $106.66
Q4 2021	28,733	$12,728	$103.73	$90.71 - $111.19
Q3 2021	31,450	$11,968	$93.97	$87.55 - $98.53
Q2 2021	31,450	$12,017	$84.94	$81.07 - $92.04
Q1 2021	31,538	$10,768	$80.93	$75.13 - $86.97
Q4 2020	30,611	$10,811	$82.61	$73.66 - $88.17
Q3 2020	31,397	$10,374	$72.90	$61.83 - $81.52
Q2 2020	31,397	$8,280	$54.66	$37.55 - $69.03
Q1 2020	33,127	$5,973	$61.76	$36.47 - $72.03
Q4 2019	33,127	$8,891	$61.91	$58.53 - $65.03
Q3 2019	32,814	$8,796	$59.93	$55.21 - $63.28
Q2 2019	30,270	$7,185	$51.79	$47.59 - $55.60
Q1 2019	32,448	$6,559	$45.33	$38.50 - $49.06
Q4 2018	38,129	$6,364	$41.63	$36.51 - $46.20
Q3 2018	34,985	$6,920	$47.83	$42.39 - $50.29
Q2 2018	35,360	$6,544	$41.65	$38.26 - $44.91
Q2 2016	32,317	$3,171	$20.81	$19.72 - $22.18
Q1 2016	1,934,885	$22	$19.39	$18.08 - $20.63
Q4 2015	32,317	$2,981	$20.49	$18.65 - $21.16
Q3 2015	32,611	$2,796	$19.18	$17.43 - $20.05
Q4 2014	30,716	$24,269	$16.00	$14.56 - $17.95
Q3 2014	24,328	$1,605	$14.20	$13.57 - $15.62
Q2 2014	23,413	$1,475	$13.19	$12.14 - $14.03
Q1 2014	23,507	$1,419	$12.89	$12.07 - $13.80
Q4 2013	24,385	$1,445	$11.77	$10.70 - $13.03
Q3 2013	28,024	$1,503	$10.43	$9.77 - $11.22
Q2 2013	28,024	$1,288	$9.70	$9.10 - $10.00