CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,202 Value ($000) $1,731 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 9,237 Value ($000) $1,896 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 7,606 Value ($000) $1,695 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 6,072 Value ($000) $1,248 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 5,061 Value ($000) $925 Avg Close $208.34 Range $179.31 - $226.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,202	$1,731	$188.13	$179.96 - $204.25
Q3 2025	9,237	$1,896	$212.83	$192.04 - $225.75
Q2 2025	7,606	$1,695	$214.11	$183.46 - $228.23
Q1 2025	6,072	$1,248	$197.78	$179.51 - $211.37
Q4 2024	5,061	$925	$208.34	$179.31 - $226.27