CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,937 Value ($000) $19,736 Avg Close $188.13 Range $179.96 - $204.25
Q3 2025
Shares 100,664 Value ($000) $20,662 Avg Close $212.83 Range $192.04 - $225.75
Q2 2025
Shares 143,365 Value ($000) $31,952 Avg Close $214.11 Range $183.46 - $228.23
Q1 2025
Shares 139,636 Value ($000) $28,699 Avg Close $197.78 Range $179.51 - $211.37
Q4 2024
Shares 116,035 Value ($000) $21,277 Avg Close $208.34 Range $179.31 - $226.27
Q3 2024
Shares 131,599 Value ($000) $27,094 Avg Close $190.88 Range $170.15 - $209.48
Q2 2024
Shares 34,037 Value ($000) $23,835 Avg Close $168.55 Range $159.92 - $177.85
Q1 2024
Shares 38,600 Value ($000) $26,519 Avg Close $151.67 Range $141.33 - $173.77
Q4 2023
Shares 39,373 Value ($000) $23,729 Avg Close $131.70 Range $117.47 - $149.51
Q3 2023
Shares 59,968 Value ($000) $28,845 Avg Close $122.03 Range $116.49 - $128.76
Q2 2023
Shares 53,968 Value ($000) $26,826 Avg Close $114.71 Range $107.06 - $121.85
Q1 2023
Shares 23,139 Value ($000) $10,706 Avg Close $107.49 Range $103.00 - $114.49
Q4 2022
Shares 41,238 Value ($000) $18,624 Avg Close $105.21 Range $90.08 - $114.49
Q3 2022
Shares 50,025 Value ($000) $19,419 Avg Close $99.06 Range $88.06 - $107.27
Q2 2022
Shares 49,405 Value ($000) $18,454 Avg Close $94.28 Range $83.28 - $105.48
Q1 2022
Shares 51,025 Value ($000) $21,706 Avg Close $93.88 Range $86.14 - $106.66
Q4 2021
Shares 76,859 Value ($000) $34,062 Avg Close $103.73 Range $90.71 - $111.19
Q3 2021
Shares 64,336 Value ($000) $24,490 Avg Close $93.97 Range $87.55 - $98.53
Q2 2021
Shares 26,475 Value ($000) $10,113 Avg Close $84.94 Range $81.07 - $92.04
Q1 2021
Shares 28,792 Value ($000) $9,827 Avg Close $80.93 Range $75.13 - $86.97
Q4 2020
Shares 8,776 Value ($000) $3,102 Avg Close $82.61 Range $73.66 - $88.17
Q3 2020
Shares 8,430 Value ($000) $2,806 Avg Close $72.90 Range $61.83 - $81.52
Q2 2020
Shares 8,221 Value ($000) $2,190 Avg Close $54.66 Range $37.55 - $69.03
Q1 2020
Shares 8,272 Value ($000) $1,433 Avg Close $61.76 Range $36.47 - $72.03
Q4 2019
Shares 8,017 Value ($000) $2,157 Avg Close $61.91 Range $58.53 - $65.03
Q3 2019
Shares 7,772 Value ($000) $2,084 Avg Close $59.93 Range $55.21 - $63.28
Q2 2019
Shares 7,391 Value ($000) $1,754 Avg Close $51.79 Range $47.59 - $55.60
Q1 2019
Shares 7,934 Value ($000) $1,604 Avg Close $45.33 Range $38.50 - $49.06
Q4 2018
Shares 7,548 Value ($000) $1,268 Avg Close $41.63 Range $36.51 - $46.20
Q3 2018
Shares 7,599 Value ($000) $1,503 Avg Close $47.83 Range $42.39 - $50.29
Q2 2018
Shares 7,431 Value ($000) $1,375 Avg Close $41.65 Range $38.26 - $44.91
Q1 2018
Shares 7,100 Value ($000) $1,211 Avg Close $38.40 Range $34.10 - $41.27
Q4 2017
Shares 7,010 Value ($000) $1,091 Avg Close $35.02 Range $32.97 - $37.82